星宇股份[601799]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
126.86 |
2 |
2 |
集合竞价 |
| 09:15:07 |
126.33 |
2 |
2 |
集合竞价 |
| 09:16:01 |
125.67 |
2 |
2 |
集合竞价 |
| 09:19:01 |
125 |
3 |
3 |
集合竞价 |
| 09:19:07 |
124.99 |
4 |
4 |
集合竞价 |
| 09:20:01 |
125 |
4 |
4 |
集合竞价 |
| 09:20:04 |
124.99 |
7 |
7 |
集合竞价 |
| 09:20:07 |
124.99 |
7 |
7 |
集合竞价 |
| 09:20:10 |
124.99 |
8 |
8 |
集合竞价 |
| 09:20:13 |
124.99 |
10 |
10 |
集合竞价 |
| 09:20:19 |
124.99 |
11 |
11 |
集合竞价 |
| 09:21:01 |
124.99 |
12 |
12 |
集合竞价 |
| 09:23:10 |
124.99 |
12 |
12 |
集合竞价 |
| 09:24:22 |
124.99 |
14 |
14 |
集合竞价 |
| 09:24:25 |
124.85 |
15 |
15 |
集合竞价 |
| 09:24:52 |
124.49 |
16 |
16 |
集合竞价 |
| 09:24:55 |
124.48 |
16 |
16 |
集合竞价 |
| 09:24:58 |
124.48 |
19 |
19 |
集合竞价 |
| 09:25:01 |
123.91 |
19 |
19 |
集合竞价 |
| 09:25:06 |
123.91 |
19 |
38 |
买入 |
| 09:30:01 |
123.91 |
4 |
42 |
买入 |
| 09:30:04 |
123 |
1 |
43 |
卖出 |
| 09:30:07 |
125 |
10 |
53 |
买入 |
| 09:30:10 |
123.97 |
33 |
86 |
卖出 |
| 09:30:13 |
124.48 |
13 |
99 |
买入 |
| 09:30:16 |
126.29 |
13 |
112 |
买入 |
| 09:30:19 |
125.56 |
12 |
124 |
买入 |
| 09:30:22 |
125.4 |
26 |
150 |
卖出 |
| 09:30:25 |
124.13 |
17 |
167 |
卖出 |
| 09:30:28 |
125.31 |
13 |
180 |
买入 |
| 09:30:31 |
124.13 |
13 |
193 |
卖出 |
| 09:30:34 |
124.34 |
7 |
200 |
买入 |
| 09:30:37 |
125.33 |
2 |
202 |
买入 |
| 09:30:40 |
124.13 |
6 |
208 |
卖出 |
| 09:30:43 |
124.46 |
12 |
220 |
买入 |
| 09:30:46 |
123.94 |
5 |
225 |
卖出 |
| 09:30:49 |
124.43 |
4 |
229 |
卖出 |
| 09:30:52 |
124.14 |
6 |
235 |
卖出 |
| 09:30:55 |
124.05 |
10 |
245 |
卖出 |
| 09:30:58 |
124.05 |
2 |
247 |
卖出 |
| 09:31:01 |
124.04 |
4 |
251 |
卖出 |
| 09:31:04 |
123.92 |
9 |
260 |
卖出 |
| 09:31:07 |
124.2 |
2 |
262 |
买入 |
| 09:31:13 |
124.1 |
3 |
265 |
卖出 |
| 09:31:16 |
124.58 |
3 |
268 |
买入 |
| 09:31:19 |
124.26 |
3 |
271 |
卖出 |
| 09:31:22 |
124.2 |
3 |
274 |
卖出 |
| 09:31:25 |
124.76 |
3 |
277 |
买入 |
| 09:31:28 |
124.67 |
2 |
279 |
卖出 |
| 09:31:31 |
124.21 |
3 |
282 |
卖出 |
| 09:31:34 |
124.21 |
3 |
285 |
卖出 |
| 09:31:40 |
124.27 |
1 |
286 |
卖出 |
| 09:31:46 |
124.24 |
10 |
296 |
卖出 |
| 09:31:49 |
124.22 |
4 |
300 |
卖出 |
| 09:31:52 |
124.22 |
3 |
303 |
卖出 |
| 09:31:55 |
124.77 |
3 |
306 |
买入 |
| 09:31:58 |
124.77 |
5 |
311 |
卖出 |
| 09:32:01 |
125.13 |
1 |
312 |
买入 |
| 09:32:04 |
124.61 |
3 |
315 |
卖出 |
| 09:32:07 |
124.27 |
1 |
316 |
卖出 |
| 09:32:10 |
124.21 |
8 |
324 |
卖出 |
| 09:32:16 |
125.09 |
8 |
332 |
买入 |
| 09:32:19 |
124.85 |
4 |
336 |
卖出 |
| 09:32:22 |
125.02 |
4 |
340 |
买入 |
| 09:32:25 |
124.61 |
3 |
343 |
卖出 |
| 09:32:31 |
124.93 |
6 |
349 |
买入 |
| 09:32:34 |
124.93 |
2 |
351 |
买入 |
| 09:32:37 |
124.32 |
2 |
353 |
卖出 |
| 09:32:40 |
124.68 |
3 |
356 |
买入 |
| 09:32:43 |
124.32 |
1 |
357 |
卖出 |
| 09:32:46 |
124.68 |
3 |
360 |
卖出 |
| 09:32:49 |
124.42 |
1 |
361 |
卖出 |
| 09:32:52 |
124.26 |
6 |
367 |
卖出 |
| 09:32:55 |
124.4 |
10 |
377 |
买入 |
| 09:32:58 |
124.26 |
2 |
379 |
卖出 |
| 09:33:01 |
124.2 |
23 |
402 |
卖出 |
| 09:33:04 |
123.83 |
10 |
412 |
卖出 |
| 09:33:07 |
124.16 |
8 |
420 |
买入 |
| 09:33:10 |
124.19 |
11 |
431 |
买入 |
| 09:33:13 |
124.2 |
30 |
461 |
买入 |
| 09:33:16 |
124.25 |
46 |
507 |
买入 |
| 09:33:19 |
124.62 |
4 |
511 |
买入 |
| 09:33:22 |
124.68 |
14 |
525 |
买入 |
| 09:33:25 |
124.68 |
2 |
527 |
买入 |
| 09:33:28 |
124.27 |
1 |
528 |
卖出 |
| 09:33:31 |
124.27 |
6 |
534 |
卖出 |
| 09:33:34 |
124.68 |
3 |
537 |
买入 |
| 09:33:37 |
124.68 |
4 |
541 |
买入 |
| 09:33:40 |
124.22 |
13 |
554 |
卖出 |
| 09:33:43 |
124.64 |
9 |
563 |
买入 |
| 09:33:46 |
124.68 |
1 |
564 |
买入 |
| 09:33:49 |
124.68 |
2 |
566 |
买入 |
| 09:33:52 |
124.68 |
2 |
568 |
买入 |
| 09:33:55 |
124.68 |
1 |
569 |
买入 |
| 09:33:58 |
124.43 |
13 |
582 |
卖出 |
| 09:34:01 |
124.43 |
1 |
583 |
卖出 |
| 09:34:07 |
124.25 |
3 |
586 |
卖出 |
| 09:34:16 |
124.92 |
2 |
588 |
买入 |
| 09:34:19 |
124.43 |
10 |
598 |
卖出 |
| 09:34:22 |
125.11 |
10 |
608 |
买入 |
| 09:34:25 |
125.1 |
5 |
613 |
卖出 |
| 09:34:28 |
125.1 |
1 |
614 |
买入 |
| 09:34:31 |
124.63 |
6 |
620 |
卖出 |
| 09:34:37 |
124.69 |
1 |
621 |
买入 |
| 09:34:40 |
124.64 |
3 |
624 |
卖出 |
| 09:34:43 |
124.63 |
5 |
629 |
卖出 |
| 09:34:46 |
124.36 |
4 |
633 |
卖出 |
| 09:34:52 |
124.42 |
1 |
634 |
卖出 |
| 09:34:55 |
124.63 |
10 |
644 |
买入 |
| 09:35:01 |
124.57 |
2 |
646 |
买入 |
| 09:35:04 |
124.57 |
7 |
653 |
买入 |
| 09:35:10 |
124.57 |
5 |
658 |
买入 |
| 09:35:13 |
124.63 |
12 |
670 |
买入 |
| 09:35:16 |
125.09 |
3 |
673 |
买入 |
| 09:35:19 |
125.1 |
6 |
679 |
买入 |
| 09:35:22 |
125.1 |
3 |
682 |
买入 |
| 09:35:34 |
125.1 |
9 |
691 |
买入 |
| 09:35:37 |
125.1 |
1 |
692 |
买入 |
| 09:35:40 |
125.1 |
2 |
694 |
买入 |
| 09:35:43 |
125.16 |
6 |
700 |
买入 |
| 09:35:46 |
125.25 |
3 |
703 |
买入 |
| 09:35:49 |
125.23 |
5 |
708 |
卖出 |
| 09:35:55 |
125.23 |
3 |
711 |
买入 |
| 09:35:58 |
125.1 |
3 |
714 |
卖出 |
| 09:36:01 |
125.06 |
3 |
717 |
卖出 |
| 09:36:04 |
125.24 |
3 |
720 |
买入 |
| 09:36:10 |
125.42 |
25 |
745 |
买入 |
| 09:36:13 |
124.8 |
14 |
759 |
卖出 |
| 09:36:16 |
124.77 |
2 |
761 |
卖出 |
| 09:36:19 |
125.26 |
1 |
762 |
买入 |
| 09:36:22 |
125.76 |
4 |
766 |
买入 |
| 09:36:25 |
125.55 |
1 |
767 |
买入 |
| 09:36:31 |
125.6 |
2 |
769 |
买入 |
| 09:36:34 |
125.55 |
1 |
770 |
卖出 |
| 09:36:37 |
125.6 |
2 |
772 |
卖出 |
| 09:36:40 |
125.08 |
5 |
777 |
卖出 |
| 09:36:43 |
125.1 |
11 |
788 |
买入 |
| 09:36:55 |
125.44 |
2 |
790 |
买入 |
| 09:37:04 |
125.19 |
2 |
792 |
卖出 |
| 09:37:07 |
125.44 |
5 |
797 |
买入 |
| 09:37:10 |
125.6 |
2 |
799 |
买入 |
| 09:37:13 |
125.31 |
1 |
800 |
卖出 |
| 09:37:16 |
125.44 |
3 |
803 |
卖出 |
| 09:37:19 |
125.44 |
1 |
804 |
卖出 |
| 09:37:25 |
125.21 |
4 |
808 |
卖出 |
| 09:37:28 |
125.23 |
2 |
810 |
买入 |
| 09:37:37 |
125 |
79 |
889 |
卖出 |
| 09:37:40 |
124.79 |
11 |
900 |
卖出 |
| 09:37:43 |
124.81 |
24 |
924 |
买入 |
| 09:37:46 |
124.68 |
6 |
930 |
卖出 |
| 09:37:49 |
124.68 |
15 |
945 |
卖出 |
| 09:37:52 |
124.8 |
1 |
946 |
买入 |
| 09:38:04 |
124.71 |
8 |
954 |
卖出 |
| 09:38:07 |
124.75 |
3 |
957 |
买入 |
| 09:38:13 |
125 |
1 |
958 |
买入 |
| 09:38:16 |
125 |
2 |
960 |
买入 |
| 09:38:22 |
125 |
4 |
964 |
卖出 |
| 09:38:25 |
125 |
2 |
966 |
卖出 |
| 09:38:28 |
124.96 |
1 |
967 |
买入 |
| 09:38:34 |
125 |
3 |
970 |
买入 |
| 09:38:37 |
125 |
2 |
972 |
买入 |
| 09:38:40 |
125 |
1 |
973 |
买入 |
| 09:38:49 |
125.06 |
8 |
981 |
买入 |
| 09:38:52 |
125 |
2 |
983 |
卖出 |
| 09:38:55 |
124.75 |
35 |
1018 |
卖出 |
| 09:38:58 |
124.76 |
87 |
1105 |
买入 |
| 09:39:01 |
124.76 |
3 |
1108 |
卖出 |
| 09:39:07 |
124.77 |
18 |
1126 |
买入 |
| 09:39:22 |
124.78 |
2 |
1128 |
卖出 |
| 09:39:28 |
124.77 |
214 |
1342 |
卖出 |
| 09:39:31 |
124.6 |
67 |
1409 |
卖出 |
| 09:39:34 |
124.61 |
4 |
1413 |
买入 |
| 09:39:37 |
124.6 |
2 |
1415 |
卖出 |
| 09:39:40 |
124.61 |
6 |
1421 |
买入 |
| 09:39:46 |
125.1 |
22 |
1443 |
买入 |
| 09:39:49 |
125.02 |
1 |
1444 |
买入 |
| 09:39:52 |
125.02 |
14 |
1458 |
卖出 |
| 09:39:55 |
125.3 |
1 |
1459 |
买入 |
| 09:39:58 |
125.05 |
2 |
1461 |
卖出 |
| 09:40:04 |
125.06 |
2 |
1463 |
卖出 |
| 09:40:07 |
125.31 |
4 |
1467 |
买入 |
| 09:40:10 |
125.07 |
1 |
1468 |
卖出 |
| 09:40:13 |
125.05 |
5 |
1473 |
卖出 |
| 09:40:16 |
125.31 |
3 |
1476 |
买入 |
| 09:40:22 |
125.27 |
3 |
1479 |
买入 |
| 09:40:25 |
125.37 |
3 |
1482 |
买入 |
| 09:40:28 |
125.38 |
10 |
1492 |
买入 |
| 09:40:34 |
125.38 |
1 |
1493 |
买入 |
| 09:40:37 |
125.38 |
1 |
1494 |
卖出 |
| 09:40:40 |
125.38 |
3 |
1497 |
卖出 |
| 09:40:43 |
125.27 |
6 |
1503 |
卖出 |
| 09:40:55 |
125.27 |
2 |
1505 |
卖出 |
| 09:40:58 |
125.27 |
1 |
1506 |
卖出 |
| 09:41:01 |
125.06 |
3 |
1509 |
卖出 |
| 09:41:04 |
125.27 |
1 |
1510 |
买入 |
| 09:41:13 |
125.27 |
1 |
1511 |
买入 |
| 09:41:16 |
125.05 |
4 |
1515 |
卖出 |
| 09:41:22 |
125.07 |
3 |
1518 |
卖出 |
| 09:41:25 |
125.47 |
3 |
1521 |
买入 |
| 09:41:28 |
125.48 |
11 |
1532 |
买入 |
| 09:41:31 |
125.5 |
8 |
1540 |
买入 |
| 09:41:34 |
125.17 |
13 |
1553 |
卖出 |
| 09:41:40 |
125.31 |
1 |
1554 |
买入 |
| 09:41:43 |
125.19 |
2 |
1556 |
卖出 |
| 09:41:46 |
125.19 |
3 |
1559 |
卖出 |
| 09:41:49 |
125.36 |
1 |
1560 |
买入 |
| 09:41:55 |
125 |
5 |
1565 |
卖出 |
| 09:41:58 |
125.36 |
4 |
1569 |
买入 |
| 09:42:01 |
124.78 |
3 |
1572 |
卖出 |
| 09:42:10 |
125.23 |
3 |
1575 |
买入 |
| 09:42:13 |
125.23 |
1 |
1576 |
买入 |
| 09:42:16 |
124.7 |
3 |
1579 |
卖出 |
| 09:42:19 |
125.21 |
12 |
1591 |
买入 |
| 09:42:22 |
125.21 |
6 |
1597 |
买入 |
| 09:42:25 |
125.2 |
4 |
1601 |
买入 |
| 09:42:28 |
125.19 |
20 |
1621 |
卖出 |
| 09:42:31 |
124.67 |
8 |
1629 |
卖出 |
| 09:42:34 |
125.19 |
4 |
1633 |
买入 |
| 09:42:40 |
125.18 |
1 |
1634 |
买入 |
| 09:42:43 |
125.19 |
5 |
1639 |
买入 |
| 09:42:46 |
125.2 |
3 |
1642 |
买入 |
| 09:42:49 |
125 |
7 |
1649 |
卖出 |
| 09:42:52 |
125 |
3 |
1652 |
卖出 |
| 09:42:55 |
125.19 |
1 |
1653 |
买入 |
| 09:42:58 |
125.2 |
1 |
1654 |
买入 |
| 09:43:04 |
125.19 |
4 |
1658 |
买入 |
| 09:43:19 |
124.96 |
3 |
1661 |
卖出 |
| 09:43:22 |
124.96 |
1 |
1662 |
卖出 |
| 09:43:25 |
124.68 |
38 |
1700 |
卖出 |
| 09:43:28 |
124.7 |
9 |
1709 |
买入 |
| 09:43:31 |
124.57 |
1 |
1710 |
卖出 |
| 09:43:34 |
124.5 |
49 |
1759 |
卖出 |
| 09:43:37 |
124.32 |
1 |
1760 |
卖出 |
| 09:43:40 |
124.21 |
15 |
1775 |
卖出 |
| 09:43:43 |
124.21 |
10 |
1785 |
卖出 |
| 09:43:46 |
124.51 |
6 |
1791 |
买入 |
| 09:43:49 |
124 |
114 |
1905 |
卖出 |
| 09:43:52 |
124 |
44 |
1949 |
买入 |
| 09:43:55 |
123.99 |
6 |
1955 |
卖出 |
| 09:43:58 |
124.25 |
9 |
1964 |
买入 |
| 09:44:01 |
124.25 |
5 |
1969 |
买入 |
| 09:44:07 |
124.01 |
6 |
1975 |
卖出 |
| 09:44:10 |
124.48 |
3 |
1978 |
买入 |
| 09:44:13 |
124.48 |
4 |
1982 |
买入 |
| 09:44:16 |
124.48 |
5 |
1987 |
买入 |
| 09:44:19 |
124.48 |
2 |
1989 |
买入 |
| 09:44:22 |
124.01 |
9 |
1998 |
卖出 |
| 09:44:25 |
124.49 |
1 |
1999 |
买入 |
| 09:44:28 |
124.49 |
7 |
2006 |
买入 |
| 09:44:31 |
124.5 |
1 |
2007 |
买入 |
| 09:44:34 |
124.68 |
3 |
2010 |
买入 |
| 09:44:37 |
124.68 |
4 |
2014 |
买入 |
| 09:44:40 |
124.32 |
1 |
2015 |
卖出 |
| 09:44:43 |
124.68 |
9 |
2024 |
买入 |
| 09:44:46 |
124.33 |
1 |
2025 |
卖出 |
| 09:44:49 |
124.19 |
13 |
2038 |
卖出 |
| 09:44:52 |
124.21 |
4 |
2042 |
买入 |
| 09:44:55 |
124.34 |
5 |
2047 |
卖出 |
| 09:44:58 |
124.41 |
1 |
2048 |
卖出 |
| 09:45:04 |
124.34 |
3 |
2051 |
卖出 |
| 09:45:10 |
124.02 |
7 |
2058 |
卖出 |
| 09:45:22 |
124.03 |
7 |
2065 |
卖出 |
| 09:45:28 |
124.35 |
3 |
2068 |
买入 |
| 09:45:31 |
124.02 |
2 |
2070 |
卖出 |
| 09:45:34 |
124.34 |
5 |
2075 |
买入 |
| 09:45:40 |
124.05 |
2 |
2077 |
卖出 |
| 09:45:46 |
124.05 |
2 |
2079 |
卖出 |
| 09:45:49 |
124.07 |
2 |
2081 |
买入 |
| 09:45:55 |
124.07 |
1 |
2082 |
卖出 |
| 09:45:58 |
124.33 |
1 |
2083 |
买入 |
| 09:46:01 |
124.32 |
2 |
2085 |
买入 |
| 09:46:07 |
124.31 |
1 |
2086 |
买入 |
| 09:46:13 |
124 |
6 |
2092 |
卖出 |
| 09:46:16 |
123.99 |
10 |
2102 |
卖出 |
| 09:46:19 |
123.63 |
3 |
2105 |
卖出 |
| 09:46:22 |
123.66 |
3 |
2108 |
买入 |
| 09:46:25 |
123.6 |
2 |
2110 |
卖出 |
| 09:46:28 |
123.5 |
9 |
2119 |
卖出 |
| 09:46:31 |
123.66 |
7 |
2126 |
卖出 |
| 09:46:34 |
123.67 |
3 |
2129 |
买入 |
| 09:46:37 |
123.66 |
2 |
2131 |
买入 |
| 09:46:40 |
123.66 |
2 |
2133 |
买入 |
| 09:46:43 |
123.3 |
4 |
2137 |
卖出 |
| 09:46:46 |
123.3 |
5 |
2142 |
卖出 |
| 09:46:55 |
123.5 |
8 |
2150 |
买入 |
| 09:46:58 |
123.86 |
11 |
2161 |
买入 |
| 09:47:01 |
123.53 |
5 |
2166 |
卖出 |
| 09:47:04 |
123.53 |
7 |
2173 |
卖出 |
| 09:47:13 |
123.85 |
4 |
2177 |
买入 |
| 09:47:16 |
123.55 |
3 |
2180 |
卖出 |
| 09:47:22 |
123.53 |
2 |
2182 |
卖出 |
| 09:47:31 |
123.54 |
6 |
2188 |
卖出 |
| 09:47:34 |
123.8 |
1 |
2189 |
买入 |
| 09:47:37 |
123.54 |
12 |
2201 |
卖出 |
| 09:47:40 |
123.53 |
6 |
2207 |
卖出 |
| 09:47:43 |
123.53 |
3 |
2210 |
卖出 |
| 09:47:46 |
123.55 |
3 |
2213 |
卖出 |
| 09:47:49 |
123.83 |
1 |
2214 |
买入 |
| 09:47:52 |
123.86 |
21 |
2235 |
买入 |
| 09:47:55 |
124.02 |
5 |
2240 |
买入 |