大豪科技[603025]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.33 |
3 |
3 |
集合竞价 |
| 09:15:07 |
14.33 |
5 |
5 |
集合竞价 |
| 09:15:10 |
14.33 |
12 |
12 |
集合竞价 |
| 09:15:13 |
14.33 |
17 |
17 |
集合竞价 |
| 09:16:37 |
14.33 |
34 |
34 |
集合竞价 |
| 09:18:28 |
14.33 |
34 |
34 |
集合竞价 |
| 09:18:37 |
14.33 |
34 |
34 |
集合竞价 |
| 09:18:40 |
14.33 |
34 |
34 |
集合竞价 |
| 09:19:13 |
14.33 |
50 |
50 |
集合竞价 |
| 09:19:19 |
14.33 |
51 |
51 |
集合竞价 |
| 09:19:46 |
14.33 |
53 |
53 |
集合竞价 |
| 09:20:01 |
14.33 |
54 |
54 |
集合竞价 |
| 09:20:19 |
14.33 |
54 |
54 |
集合竞价 |
| 09:21:52 |
14.33 |
56 |
56 |
集合竞价 |
| 09:21:55 |
14.33 |
56 |
56 |
集合竞价 |
| 09:22:04 |
14.33 |
56 |
56 |
集合竞价 |
| 09:22:43 |
14.33 |
56 |
56 |
集合竞价 |
| 09:22:46 |
14.33 |
56 |
56 |
集合竞价 |
| 09:22:52 |
14.33 |
56 |
56 |
集合竞价 |
| 09:23:52 |
14.33 |
56 |
56 |
集合竞价 |
| 09:23:58 |
14.33 |
56 |
56 |
集合竞价 |
| 09:24:19 |
14.33 |
56 |
56 |
集合竞价 |
| 09:24:25 |
14.33 |
56 |
56 |
集合竞价 |
| 09:24:31 |
14.33 |
56 |
56 |
集合竞价 |
| 09:24:53 |
14.34 |
56 |
56 |
集合竞价 |
| 09:24:55 |
14.35 |
56 |
56 |
集合竞价 |
| 09:24:58 |
14.35 |
56 |
56 |
集合竞价 |
| 09:25:01 |
14.35 |
61 |
117 |
卖出 |
| 09:30:01 |
14.35 |
14 |
131 |
卖出 |
| 09:30:04 |
14.35 |
9 |
140 |
卖出 |
| 09:30:07 |
14.43 |
50 |
190 |
买入 |
| 09:30:11 |
14.49 |
22 |
212 |
买入 |
| 09:30:13 |
14.45 |
5 |
217 |
买入 |
| 09:30:16 |
14.45 |
43 |
260 |
买入 |
| 09:30:20 |
14.45 |
14 |
274 |
买入 |
| 09:30:22 |
14.48 |
31 |
305 |
买入 |
| 09:30:25 |
14.48 |
23 |
328 |
卖出 |
| 09:30:32 |
14.48 |
2 |
330 |
买入 |
| 09:30:35 |
14.48 |
5 |
335 |
买入 |
| 09:30:37 |
14.47 |
8 |
343 |
卖出 |
| 09:30:41 |
14.47 |
6 |
349 |
买入 |
| 09:30:43 |
14.47 |
3 |
352 |
买入 |
| 09:30:46 |
14.45 |
3 |
355 |
卖出 |
| 09:30:49 |
14.47 |
23 |
378 |
买入 |
| 09:30:53 |
14.45 |
3 |
381 |
卖出 |
| 09:30:55 |
14.45 |
1 |
382 |
卖出 |
| 09:31:01 |
14.46 |
8 |
390 |
买入 |
| 09:31:04 |
14.44 |
30 |
420 |
卖出 |
| 09:31:07 |
14.44 |
42 |
462 |
买入 |
| 09:31:16 |
14.47 |
2 |
464 |
买入 |
| 09:31:19 |
14.47 |
14 |
478 |
买入 |
| 09:31:22 |
14.47 |
4 |
482 |
买入 |
| 09:31:26 |
14.46 |
15 |
497 |
卖出 |
| 09:31:29 |
14.46 |
64 |
561 |
买入 |
| 09:31:32 |
14.48 |
159 |
720 |
买入 |
| 09:31:34 |
14.51 |
72 |
792 |
买入 |
| 09:31:37 |
14.5 |
29 |
821 |
卖出 |
| 09:31:43 |
14.5 |
22 |
843 |
卖出 |
| 09:31:47 |
14.51 |
15 |
858 |
买入 |
| 09:31:49 |
14.51 |
1 |
859 |
买入 |
| 09:31:55 |
14.51 |
28 |
887 |
买入 |
| 09:32:01 |
14.51 |
3 |
890 |
买入 |
| 09:32:07 |
14.5 |
13 |
903 |
卖出 |
| 09:32:10 |
14.51 |
6 |
909 |
买入 |
| 09:32:13 |
14.5 |
23 |
932 |
卖出 |
| 09:32:16 |
14.51 |
15 |
947 |
买入 |
| 09:32:19 |
14.51 |
1 |
948 |
买入 |
| 09:32:23 |
14.5 |
11 |
959 |
卖出 |
| 09:32:25 |
14.51 |
9 |
968 |
买入 |
| 09:32:28 |
14.5 |
7 |
975 |
卖出 |
| 09:32:34 |
14.5 |
75 |
1050 |
卖出 |
| 09:32:37 |
14.51 |
81 |
1131 |
买入 |
| 09:32:41 |
14.51 |
40 |
1171 |
卖出 |
| 09:32:43 |
14.51 |
13 |
1184 |
卖出 |
| 09:33:01 |
14.51 |
37 |
1221 |
卖出 |
| 09:33:05 |
14.53 |
3 |
1224 |
买入 |
| 09:33:07 |
14.53 |
50 |
1274 |
买入 |
| 09:33:11 |
14.54 |
18 |
1292 |
买入 |
| 09:33:13 |
14.53 |
1 |
1293 |
卖出 |
| 09:33:17 |
14.53 |
1 |
1294 |
买入 |
| 09:33:19 |
14.53 |
6 |
1300 |
买入 |
| 09:33:22 |
14.53 |
3 |
1303 |
买入 |
| 09:33:28 |
14.52 |
12 |
1315 |
卖出 |
| 09:33:31 |
14.51 |
133 |
1448 |
卖出 |
| 09:33:34 |
14.51 |
10 |
1458 |
买入 |
| 09:33:38 |
14.51 |
2 |
1460 |
买入 |
| 09:33:44 |
14.54 |
105 |
1565 |
买入 |
| 09:33:47 |
14.53 |
15 |
1580 |
卖出 |
| 09:33:49 |
14.53 |
1 |
1581 |
买入 |
| 09:33:52 |
14.53 |
5 |
1586 |
买入 |
| 09:33:55 |
14.53 |
1 |
1587 |
买入 |
| 09:33:58 |
14.5 |
4 |
1591 |
卖出 |
| 09:34:05 |
14.53 |
13 |
1604 |
买入 |
| 09:34:07 |
14.52 |
2 |
1606 |
卖出 |
| 09:34:10 |
14.51 |
19 |
1625 |
买入 |
| 09:34:13 |
14.53 |
4 |
1629 |
买入 |
| 09:34:16 |
14.53 |
16 |
1645 |
买入 |
| 09:34:19 |
14.53 |
1 |
1646 |
买入 |
| 09:34:22 |
14.53 |
7 |
1653 |
买入 |
| 09:34:26 |
14.53 |
2 |
1655 |
买入 |
| 09:34:29 |
14.52 |
11 |
1666 |
卖出 |
| 09:34:31 |
14.52 |
27 |
1693 |
卖出 |
| 09:34:34 |
14.52 |
14 |
1707 |
买入 |
| 09:34:38 |
14.52 |
8 |
1715 |
买入 |
| 09:34:41 |
14.52 |
37 |
1752 |
买入 |
| 09:34:43 |
14.52 |
7 |
1759 |
买入 |
| 09:34:46 |
14.53 |
2 |
1761 |
买入 |
| 09:34:49 |
14.53 |
2 |
1763 |
买入 |
| 09:34:52 |
14.53 |
28 |
1791 |
买入 |
| 09:34:55 |
14.53 |
61 |
1852 |
买入 |
| 09:34:59 |
14.53 |
16 |
1868 |
买入 |
| 09:35:01 |
14.53 |
17 |
1885 |
买入 |
| 09:35:04 |
14.53 |
165 |
2050 |
买入 |
| 09:35:07 |
14.53 |
259 |
2309 |
买入 |
| 09:35:11 |
14.55 |
470 |
2779 |
买入 |
| 09:35:14 |
14.58 |
83 |
2862 |
买入 |
| 09:35:16 |
14.58 |
31 |
2893 |
买入 |
| 09:35:19 |
14.58 |
27 |
2920 |
买入 |
| 09:35:22 |
14.59 |
52 |
2972 |
买入 |
| 09:35:25 |
14.58 |
21 |
2993 |
卖出 |
| 09:35:28 |
14.59 |
12 |
3005 |
买入 |
| 09:35:31 |
14.59 |
28 |
3033 |
买入 |
| 09:35:34 |
14.59 |
13 |
3046 |
买入 |
| 09:35:37 |
14.59 |
6 |
3052 |
买入 |
| 09:35:43 |
14.59 |
45 |
3097 |
买入 |
| 09:35:49 |
14.59 |
6 |
3103 |
买入 |
| 09:35:52 |
14.58 |
57 |
3160 |
卖出 |
| 09:35:55 |
14.59 |
4 |
3164 |
买入 |
| 09:35:58 |
14.59 |
12 |
3176 |
买入 |
| 09:36:01 |
14.58 |
25 |
3201 |
卖出 |
| 09:36:07 |
14.58 |
1 |
3202 |
买入 |
| 09:36:10 |
14.57 |
6 |
3208 |
卖出 |
| 09:36:13 |
14.57 |
11 |
3219 |
卖出 |
| 09:36:17 |
14.56 |
30 |
3249 |
卖出 |
| 09:36:19 |
14.56 |
3 |
3252 |
卖出 |
| 09:36:22 |
14.58 |
15 |
3267 |
买入 |
| 09:36:25 |
14.57 |
36 |
3303 |
卖出 |
| 09:36:28 |
14.57 |
2 |
3305 |
卖出 |
| 09:36:31 |
14.57 |
13 |
3318 |
卖出 |
| 09:36:34 |
14.58 |
30 |
3348 |
买入 |
| 09:36:43 |
14.57 |
2 |
3350 |
买入 |
| 09:36:46 |
14.56 |
29 |
3379 |
卖出 |
| 09:36:49 |
14.57 |
5 |
3384 |
买入 |
| 09:36:55 |
14.57 |
11 |
3395 |
买入 |
| 09:36:59 |
14.57 |
5 |
3400 |
买入 |
| 09:37:02 |
14.56 |
11 |
3411 |
卖出 |
| 09:37:07 |
14.57 |
25 |
3436 |
买入 |
| 09:37:10 |
14.57 |
7 |
3443 |
卖出 |
| 09:37:13 |
14.57 |
2 |
3445 |
买入 |
| 09:37:16 |
14.57 |
1 |
3446 |
买入 |
| 09:37:19 |
14.57 |
49 |
3495 |
买入 |
| 09:37:25 |
14.57 |
3 |
3498 |
买入 |
| 09:37:31 |
14.56 |
3 |
3501 |
卖出 |
| 09:37:34 |
14.57 |
1 |
3502 |
买入 |
| 09:37:38 |
14.57 |
33 |
3535 |
买入 |
| 09:37:41 |
14.57 |
3 |
3538 |
买入 |
| 09:37:44 |
14.56 |
1 |
3539 |
卖出 |
| 09:37:46 |
14.57 |
2 |
3541 |
买入 |
| 09:37:49 |
14.58 |
1 |
3542 |
买入 |
| 09:37:52 |
14.58 |
8 |
3550 |
买入 |
| 09:37:55 |
14.58 |
3 |
3553 |
买入 |
| 09:38:01 |
14.56 |
8 |
3561 |
卖出 |
| 09:38:05 |
14.56 |
7 |
3568 |
买入 |
| 09:38:07 |
14.56 |
1 |
3569 |
买入 |
| 09:38:11 |
14.56 |
1 |
3570 |
买入 |
| 09:38:13 |
14.56 |
5 |
3575 |
买入 |
| 09:38:17 |
14.58 |
6 |
3581 |
买入 |
| 09:38:22 |
14.58 |
3 |
3584 |
买入 |
| 09:38:25 |
14.58 |
17 |
3601 |
买入 |
| 09:38:29 |
14.58 |
7 |
3608 |
买入 |
| 09:38:37 |
14.56 |
5 |
3613 |
卖出 |
| 09:38:40 |
14.58 |
29 |
3642 |
买入 |
| 09:38:43 |
14.58 |
6 |
3648 |
买入 |
| 09:38:52 |
14.57 |
3 |
3651 |
买入 |
| 09:38:55 |
14.57 |
2 |
3653 |
买入 |
| 09:39:01 |
14.57 |
1 |
3654 |
买入 |
| 09:39:13 |
14.56 |
27 |
3681 |
卖出 |
| 09:39:17 |
14.56 |
1 |
3682 |
卖出 |
| 09:39:22 |
14.57 |
3 |
3685 |
买入 |
| 09:39:26 |
14.57 |
8 |
3693 |
买入 |
| 09:39:28 |
14.57 |
4 |
3697 |
买入 |
| 09:39:31 |
14.56 |
14 |
3711 |
卖出 |
| 09:39:34 |
14.57 |
21 |
3732 |
买入 |
| 09:39:37 |
14.57 |
34 |
3766 |
买入 |
| 09:39:40 |
14.56 |
28 |
3794 |
卖出 |
| 09:39:46 |
14.56 |
10 |
3804 |
买入 |
| 09:39:50 |
14.56 |
5 |
3809 |
卖出 |
| 09:39:55 |
14.56 |
2 |
3811 |
卖出 |
| 09:39:58 |
14.57 |
8 |
3819 |
买入 |
| 09:40:01 |
14.56 |
5 |
3824 |
卖出 |
| 09:40:07 |
14.56 |
1 |
3825 |
买入 |
| 09:40:10 |
14.55 |
1 |
3826 |
卖出 |
| 09:40:13 |
14.55 |
25 |
3851 |
卖出 |
| 09:40:16 |
14.57 |
4 |
3855 |
买入 |
| 09:40:20 |
14.57 |
7 |
3862 |
买入 |
| 09:40:22 |
14.57 |
37 |
3899 |
买入 |
| 09:40:25 |
14.57 |
2 |
3901 |
买入 |
| 09:40:28 |
14.57 |
11 |
3912 |
买入 |
| 09:40:34 |
14.57 |
1 |
3913 |
买入 |
| 09:40:40 |
14.57 |
33 |
3946 |
买入 |
| 09:40:44 |
14.54 |
7 |
3953 |
卖出 |
| 09:40:46 |
14.57 |
1 |
3954 |
买入 |
| 09:40:49 |
14.54 |
31 |
3985 |
卖出 |
| 09:40:52 |
14.57 |
6 |
3991 |
买入 |
| 09:41:01 |
14.56 |
4 |
3995 |
卖出 |
| 09:41:04 |
14.57 |
1 |
3996 |
买入 |
| 09:41:10 |
14.57 |
2 |
3998 |
买入 |
| 09:41:13 |
14.57 |
2 |
4000 |
买入 |
| 09:41:16 |
14.56 |
1 |
4001 |
卖出 |
| 09:41:20 |
14.56 |
6 |
4007 |
卖出 |
| 09:41:25 |
14.55 |
36 |
4043 |
卖出 |
| 09:41:37 |
14.54 |
36 |
4079 |
卖出 |
| 09:41:40 |
14.54 |
1 |
4080 |
买入 |
| 09:41:43 |
14.54 |
1 |
4081 |
买入 |
| 09:41:46 |
14.54 |
1 |
4082 |
买入 |
| 09:41:50 |
14.53 |
2 |
4084 |
卖出 |
| 09:41:52 |
14.53 |
28 |
4112 |
卖出 |
| 09:41:55 |
14.53 |
10 |
4122 |
买入 |
| 09:41:58 |
14.53 |
7 |
4129 |
买入 |
| 09:42:04 |
14.53 |
2 |
4131 |
买入 |
| 09:42:07 |
14.52 |
6 |
4137 |
卖出 |
| 09:42:11 |
14.52 |
9 |
4146 |
卖出 |
| 09:42:16 |
14.52 |
2 |
4148 |
买入 |
| 09:42:20 |
14.52 |
1 |
4149 |
买入 |
| 09:42:25 |
14.52 |
27 |
4176 |
买入 |
| 09:42:28 |
14.5 |
56 |
4232 |
卖出 |
| 09:42:31 |
14.53 |
2 |
4234 |
买入 |
| 09:42:35 |
14.53 |
2 |
4236 |
买入 |
| 09:42:41 |
14.53 |
1 |
4237 |
买入 |
| 09:42:47 |
14.53 |
1 |
4238 |
买入 |
| 09:42:52 |
14.53 |
1 |
4239 |
买入 |
| 09:42:58 |
14.53 |
7 |
4246 |
买入 |
| 09:43:01 |
14.53 |
2 |
4248 |
买入 |
| 09:43:05 |
14.53 |
7 |
4255 |
买入 |
| 09:43:07 |
14.53 |
4 |
4259 |
卖出 |
| 09:43:10 |
14.52 |
6 |
4265 |
卖出 |
| 09:43:16 |
14.52 |
4 |
4269 |
卖出 |
| 09:43:22 |
14.52 |
7 |
4276 |
卖出 |
| 09:43:26 |
14.52 |
1 |
4277 |
买入 |
| 09:43:28 |
14.52 |
3 |
4280 |
买入 |
| 09:43:31 |
14.52 |
7 |
4287 |
买入 |
| 09:43:34 |
14.52 |
53 |
4340 |
买入 |
| 09:43:44 |
14.54 |
2 |
4342 |
买入 |
| 09:43:55 |
14.54 |
3 |
4345 |
买入 |
| 09:43:58 |
14.54 |
21 |
4366 |
买入 |
| 09:44:01 |
14.54 |
6 |
4372 |
卖出 |
| 09:44:04 |
14.55 |
10 |
4382 |
买入 |
| 09:44:07 |
14.55 |
13 |
4395 |
买入 |
| 09:44:19 |
14.55 |
32 |
4427 |
买入 |
| 09:44:25 |
14.55 |
18 |
4445 |
卖出 |
| 09:44:28 |
14.56 |
7 |
4452 |
买入 |
| 09:44:37 |
14.56 |
1 |
4453 |
买入 |
| 09:44:41 |
14.55 |
15 |
4468 |
卖出 |
| 09:44:43 |
14.56 |
100 |
4568 |
买入 |
| 09:44:46 |
14.56 |
18 |
4586 |
卖出 |
| 09:44:50 |
14.55 |
1 |
4587 |
买入 |
| 09:44:58 |
14.54 |
60 |
4647 |
卖出 |
| 09:45:02 |
14.54 |
10 |
4657 |
卖出 |
| 09:45:04 |
14.54 |
4 |
4661 |
卖出 |
| 09:45:07 |
14.53 |
4 |
4665 |
卖出 |
| 09:45:10 |
14.53 |
10 |
4675 |
卖出 |
| 09:45:13 |
14.53 |
1 |
4676 |
卖出 |
| 09:45:20 |
14.55 |
1 |
4677 |
买入 |
| 09:45:22 |
14.55 |
1 |
4678 |
买入 |
| 09:45:25 |
14.55 |
1 |
4679 |
买入 |
| 09:45:28 |
14.53 |
15 |
4694 |
卖出 |
| 09:45:31 |
14.53 |
4 |
4698 |
卖出 |
| 09:45:40 |
14.54 |
4 |
4702 |
买入 |
| 09:45:43 |
14.54 |
1 |
4703 |
买入 |
| 09:45:49 |
14.54 |
1 |
4704 |
买入 |
| 09:45:55 |
14.52 |
5 |
4709 |
卖出 |
| 09:45:58 |
14.54 |
67 |
4776 |
买入 |
| 09:46:02 |
14.54 |
10 |
4786 |
卖出 |
| 09:46:07 |
14.54 |
12 |
4798 |
卖出 |
| 09:46:11 |
14.55 |
9 |
4807 |
买入 |
| 09:46:13 |
14.55 |
9 |
4816 |
买入 |
| 09:46:16 |
14.55 |
1 |
4817 |
买入 |
| 09:46:20 |
14.55 |
1 |
4818 |
买入 |
| 09:46:25 |
14.55 |
10 |
4828 |
买入 |
| 09:46:31 |
14.55 |
3 |
4831 |
买入 |
| 09:46:34 |
14.55 |
4 |
4835 |
买入 |
| 09:46:38 |
14.55 |
2 |
4837 |
买入 |
| 09:46:40 |
14.55 |
3 |
4840 |
买入 |
| 09:46:43 |
14.55 |
10 |
4850 |
买入 |
| 09:46:55 |
14.54 |
6 |
4856 |
卖出 |
| 09:46:58 |
14.54 |
2 |
4858 |
买入 |
| 09:47:01 |
14.54 |
3 |
4861 |
买入 |
| 09:47:07 |
14.55 |
4 |
4865 |
买入 |
| 09:47:14 |
14.54 |
10 |
4875 |
卖出 |
| 09:47:19 |
14.52 |
20 |
4895 |
卖出 |
| 09:47:23 |
14.55 |
2 |
4897 |
买入 |
| 09:47:25 |
14.55 |
2 |
4899 |
买入 |
| 09:47:29 |
14.54 |
1 |
4900 |
卖出 |
| 09:47:34 |
14.54 |
11 |
4911 |
买入 |
| 09:47:37 |
14.52 |
20 |
4931 |
卖出 |
| 09:47:41 |
14.51 |
11 |
4942 |
卖出 |
| 09:47:43 |
14.52 |
11 |
4953 |
买入 |
| 09:47:46 |
14.52 |
2 |
4955 |
买入 |
| 09:47:52 |
14.52 |
3 |
4958 |
买入 |
| 09:47:55 |
14.51 |
4 |
4962 |
卖出 |