大豪科技[603025]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.8 |
10 |
10 |
集合竞价 |
| 09:15:07 |
15.88 |
15 |
15 |
集合竞价 |
| 09:15:10 |
15.88 |
15 |
15 |
集合竞价 |
| 09:15:25 |
15.88 |
18 |
18 |
集合竞价 |
| 09:15:34 |
15.43 |
138 |
138 |
集合竞价 |
| 09:17:13 |
15.88 |
18 |
18 |
集合竞价 |
| 09:21:01 |
15.88 |
18 |
18 |
集合竞价 |
| 09:22:07 |
15.88 |
18 |
18 |
集合竞价 |
| 09:22:28 |
15.88 |
20 |
20 |
集合竞价 |
| 09:22:43 |
15.88 |
21 |
21 |
集合竞价 |
| 09:22:49 |
15.88 |
46 |
46 |
集合竞价 |
| 09:23:04 |
15.88 |
47 |
47 |
集合竞价 |
| 09:24:25 |
15.88 |
47 |
47 |
集合竞价 |
| 09:24:37 |
15.88 |
47 |
47 |
集合竞价 |
| 09:24:52 |
15.88 |
90 |
90 |
集合竞价 |
| 09:24:55 |
15.88 |
90 |
90 |
集合竞价 |
| 09:24:58 |
15.88 |
122 |
122 |
集合竞价 |
| 09:25:03 |
15.88 |
122 |
244 |
买入 |
| 09:30:04 |
15.88 |
89 |
333 |
买入 |
| 09:30:07 |
15.88 |
10 |
343 |
卖出 |
| 09:30:10 |
15.95 |
4 |
347 |
买入 |
| 09:30:13 |
15.95 |
1 |
348 |
买入 |
| 09:30:16 |
15.88 |
3 |
351 |
卖出 |
| 09:30:19 |
15.95 |
3 |
354 |
买入 |
| 09:30:22 |
15.97 |
3 |
357 |
买入 |
| 09:30:25 |
15.97 |
50 |
407 |
买入 |
| 09:30:28 |
15.97 |
9 |
416 |
买入 |
| 09:30:31 |
15.95 |
6 |
422 |
卖出 |
| 09:30:34 |
15.94 |
6 |
428 |
买入 |
| 09:30:37 |
15.94 |
10 |
438 |
卖出 |
| 09:30:40 |
15.89 |
4 |
442 |
卖出 |
| 09:30:43 |
15.89 |
16 |
458 |
卖出 |
| 09:30:46 |
15.91 |
53 |
511 |
买入 |
| 09:30:49 |
15.93 |
56 |
567 |
买入 |
| 09:30:52 |
15.98 |
1 |
568 |
买入 |
| 09:30:55 |
15.88 |
143 |
711 |
卖出 |
| 09:30:58 |
15.98 |
30 |
741 |
买入 |
| 09:31:01 |
15.98 |
3 |
744 |
买入 |
| 09:31:04 |
15.98 |
23 |
767 |
买入 |
| 09:31:07 |
15.95 |
187 |
954 |
卖出 |
| 09:31:10 |
15.95 |
95 |
1049 |
买入 |
| 09:31:13 |
15.95 |
28 |
1077 |
买入 |
| 09:31:16 |
15.95 |
3 |
1080 |
卖出 |
| 09:31:19 |
15.9 |
76 |
1156 |
卖出 |
| 09:31:22 |
15.97 |
5 |
1161 |
买入 |
| 09:31:25 |
15.97 |
23 |
1184 |
买入 |
| 09:31:28 |
15.96 |
2 |
1186 |
卖出 |
| 09:31:31 |
15.97 |
14 |
1200 |
买入 |
| 09:31:37 |
15.91 |
3 |
1203 |
卖出 |
| 09:31:40 |
15.91 |
1 |
1204 |
卖出 |
| 09:31:43 |
15.96 |
10 |
1214 |
买入 |
| 09:31:46 |
15.92 |
3 |
1217 |
卖出 |
| 09:31:49 |
15.95 |
6 |
1223 |
买入 |
| 09:31:52 |
15.93 |
20 |
1243 |
卖出 |
| 09:31:55 |
15.93 |
5 |
1248 |
卖出 |
| 09:31:58 |
15.92 |
11 |
1259 |
卖出 |
| 09:32:01 |
15.92 |
22 |
1281 |
买入 |
| 09:32:04 |
15.92 |
2 |
1283 |
买入 |
| 09:32:07 |
15.93 |
20 |
1303 |
买入 |
| 09:32:10 |
15.93 |
3 |
1306 |
卖出 |
| 09:32:13 |
15.96 |
13 |
1319 |
买入 |
| 09:32:16 |
15.96 |
6 |
1325 |
买入 |
| 09:32:19 |
15.97 |
1 |
1326 |
买入 |
| 09:32:25 |
15.97 |
2 |
1328 |
买入 |
| 09:32:28 |
15.97 |
2 |
1330 |
卖出 |
| 09:32:34 |
15.97 |
24 |
1354 |
买入 |
| 09:32:37 |
15.97 |
1 |
1355 |
买入 |
| 09:32:40 |
15.94 |
1 |
1356 |
卖出 |
| 09:32:52 |
15.95 |
4 |
1360 |
买入 |
| 09:32:55 |
15.94 |
5 |
1365 |
卖出 |
| 09:32:58 |
15.97 |
4 |
1369 |
买入 |
| 09:33:01 |
15.94 |
55 |
1424 |
卖出 |
| 09:33:04 |
15.9 |
63 |
1487 |
卖出 |
| 09:33:07 |
15.87 |
98 |
1585 |
卖出 |
| 09:33:13 |
15.9 |
2 |
1587 |
买入 |
| 09:33:16 |
15.9 |
8 |
1595 |
卖出 |
| 09:33:19 |
15.9 |
8 |
1603 |
买入 |
| 09:33:25 |
15.9 |
2 |
1605 |
买入 |
| 09:33:28 |
15.9 |
3 |
1608 |
买入 |
| 09:33:37 |
15.88 |
2 |
1610 |
卖出 |
| 09:33:40 |
15.88 |
3 |
1613 |
卖出 |
| 09:33:43 |
15.9 |
7 |
1620 |
买入 |
| 09:33:55 |
15.9 |
8 |
1628 |
买入 |
| 09:33:58 |
15.9 |
25 |
1653 |
买入 |
| 09:34:01 |
15.9 |
1 |
1654 |
买入 |
| 09:34:04 |
15.88 |
7 |
1661 |
卖出 |
| 09:34:07 |
15.9 |
4 |
1665 |
买入 |
| 09:34:10 |
15.9 |
127 |
1792 |
买入 |
| 09:34:13 |
15.9 |
12 |
1804 |
买入 |
| 09:34:19 |
15.9 |
2 |
1806 |
买入 |
| 09:34:22 |
15.9 |
58 |
1864 |
买入 |
| 09:34:25 |
15.9 |
23 |
1887 |
买入 |
| 09:34:28 |
15.89 |
9 |
1896 |
卖出 |
| 09:34:31 |
15.9 |
14 |
1910 |
买入 |
| 09:34:34 |
15.91 |
211 |
2121 |
买入 |
| 09:34:37 |
15.92 |
16 |
2137 |
买入 |
| 09:34:49 |
15.94 |
1 |
2138 |
卖出 |
| 09:34:52 |
15.94 |
3 |
2141 |
卖出 |
| 09:34:55 |
15.93 |
2 |
2143 |
卖出 |
| 09:34:58 |
15.94 |
8 |
2151 |
买入 |
| 09:35:07 |
15.93 |
4 |
2155 |
卖出 |
| 09:35:10 |
15.96 |
17 |
2172 |
买入 |
| 09:35:13 |
16 |
30 |
2202 |
买入 |
| 09:35:16 |
16.01 |
34 |
2236 |
买入 |
| 09:35:19 |
16.01 |
7 |
2243 |
买入 |
| 09:35:22 |
15.97 |
4 |
2247 |
卖出 |
| 09:35:25 |
15.97 |
19 |
2266 |
卖出 |
| 09:35:28 |
15.91 |
8 |
2274 |
卖出 |
| 09:35:31 |
15.99 |
1 |
2275 |
买入 |
| 09:35:37 |
15.99 |
16 |
2291 |
买入 |
| 09:35:40 |
15.96 |
5 |
2296 |
卖出 |
| 09:35:43 |
15.98 |
17 |
2313 |
买入 |
| 09:35:46 |
15.94 |
6 |
2319 |
卖出 |
| 09:35:49 |
15.93 |
16 |
2335 |
卖出 |
| 09:35:52 |
15.98 |
5 |
2340 |
买入 |
| 09:35:55 |
15.91 |
42 |
2382 |
卖出 |
| 09:35:58 |
15.93 |
19 |
2401 |
买入 |
| 09:36:01 |
15.98 |
2 |
2403 |
买入 |
| 09:36:04 |
15.95 |
21 |
2424 |
卖出 |
| 09:36:07 |
15.95 |
48 |
2472 |
买入 |
| 09:36:10 |
15.93 |
2 |
2474 |
卖出 |
| 09:36:13 |
15.97 |
2 |
2476 |
买入 |
| 09:36:16 |
15.91 |
4 |
2480 |
卖出 |
| 09:36:19 |
15.91 |
1 |
2481 |
卖出 |
| 09:36:25 |
15.91 |
1 |
2482 |
卖出 |
| 09:36:40 |
15.91 |
8 |
2490 |
卖出 |
| 09:36:43 |
15.91 |
7 |
2497 |
卖出 |
| 09:36:49 |
15.92 |
9 |
2506 |
卖出 |
| 09:36:58 |
15.95 |
3 |
2509 |
买入 |
| 09:37:01 |
15.94 |
3 |
2512 |
卖出 |
| 09:37:04 |
15.96 |
4 |
2516 |
买入 |
| 09:37:07 |
15.95 |
6 |
2522 |
卖出 |
| 09:37:10 |
15.95 |
1 |
2523 |
买入 |
| 09:37:13 |
15.95 |
3 |
2526 |
买入 |
| 09:37:16 |
15.95 |
2 |
2528 |
买入 |
| 09:37:25 |
15.94 |
5 |
2533 |
卖出 |
| 09:37:34 |
15.97 |
23 |
2556 |
买入 |
| 09:37:37 |
15.96 |
4 |
2560 |
卖出 |
| 09:37:40 |
15.98 |
42 |
2602 |
买入 |
| 09:37:43 |
15.97 |
24 |
2626 |
卖出 |
| 09:37:46 |
15.98 |
19 |
2645 |
买入 |
| 09:37:49 |
15.94 |
17 |
2662 |
卖出 |
| 09:37:52 |
15.94 |
5 |
2667 |
卖出 |
| 09:38:01 |
15.97 |
3 |
2670 |
买入 |
| 09:38:04 |
15.98 |
11 |
2681 |
买入 |
| 09:38:07 |
16.01 |
39 |
2720 |
买入 |
| 09:38:10 |
16.03 |
8 |
2728 |
买入 |
| 09:38:13 |
16.03 |
5 |
2733 |
买入 |
| 09:38:16 |
16.03 |
3 |
2736 |
买入 |
| 09:38:19 |
16.03 |
9 |
2745 |
买入 |
| 09:38:28 |
16.04 |
26 |
2771 |
买入 |
| 09:38:31 |
16.05 |
3 |
2774 |
买入 |
| 09:38:37 |
16.05 |
6 |
2780 |
买入 |
| 09:38:40 |
16.05 |
12 |
2792 |
买入 |
| 09:38:43 |
16.06 |
9 |
2801 |
买入 |
| 09:38:46 |
16.06 |
2 |
2803 |
买入 |
| 09:38:52 |
16.06 |
2 |
2805 |
买入 |
| 09:38:55 |
16.06 |
55 |
2860 |
买入 |
| 09:38:58 |
16.08 |
12 |
2872 |
买入 |
| 09:39:01 |
16.07 |
2 |
2874 |
卖出 |
| 09:39:04 |
16.05 |
53 |
2927 |
卖出 |
| 09:39:07 |
16.06 |
8 |
2935 |
买入 |
| 09:39:10 |
16.03 |
31 |
2966 |
卖出 |
| 09:39:13 |
16.03 |
9 |
2975 |
卖出 |
| 09:39:16 |
16.03 |
2 |
2977 |
卖出 |
| 09:39:19 |
16.03 |
21 |
2998 |
卖出 |
| 09:39:25 |
16.03 |
3 |
3001 |
卖出 |
| 09:39:28 |
16.06 |
29 |
3030 |
买入 |
| 09:39:34 |
16.03 |
7 |
3037 |
卖出 |
| 09:39:37 |
16.03 |
8 |
3045 |
卖出 |
| 09:39:40 |
16.03 |
2 |
3047 |
卖出 |
| 09:39:43 |
16.03 |
3 |
3050 |
卖出 |
| 09:39:46 |
16.04 |
45 |
3095 |
买入 |
| 09:39:49 |
16.04 |
9 |
3104 |
卖出 |
| 09:39:52 |
16.04 |
2 |
3106 |
卖出 |
| 09:39:55 |
16.06 |
12 |
3118 |
买入 |
| 09:39:58 |
16.04 |
10 |
3128 |
卖出 |
| 09:40:01 |
16.03 |
61 |
3189 |
卖出 |
| 09:40:04 |
16.01 |
7 |
3196 |
卖出 |
| 09:40:07 |
15.99 |
71 |
3267 |
卖出 |
| 09:40:10 |
16 |
3 |
3270 |
买入 |
| 09:40:13 |
16.01 |
11 |
3281 |
买入 |
| 09:40:16 |
16.01 |
4 |
3285 |
卖出 |
| 09:40:19 |
16.01 |
23 |
3308 |
卖出 |
| 09:40:22 |
16.01 |
37 |
3345 |
卖出 |
| 09:40:25 |
16.07 |
215 |
3560 |
买入 |
| 09:40:28 |
16.07 |
35 |
3595 |
卖出 |
| 09:40:31 |
16.07 |
95 |
3690 |
卖出 |
| 09:40:43 |
16.09 |
6 |
3696 |
卖出 |
| 09:40:46 |
16.07 |
6 |
3702 |
卖出 |
| 09:40:49 |
16.07 |
1 |
3703 |
卖出 |
| 09:40:52 |
16.07 |
2 |
3705 |
卖出 |
| 09:40:55 |
16.07 |
9 |
3714 |
买入 |
| 09:40:58 |
16.07 |
3 |
3717 |
买入 |
| 09:41:01 |
16.07 |
10 |
3727 |
买入 |
| 09:41:04 |
16.07 |
76 |
3803 |
卖出 |
| 09:41:07 |
16.05 |
1 |
3804 |
卖出 |
| 09:41:10 |
16.07 |
20 |
3824 |
买入 |
| 09:41:16 |
16.06 |
14 |
3838 |
卖出 |
| 09:41:25 |
16.06 |
30 |
3868 |
买入 |
| 09:41:31 |
16.06 |
5 |
3873 |
买入 |
| 09:41:37 |
16.05 |
2 |
3875 |
卖出 |
| 09:41:43 |
16.05 |
1 |
3876 |
买入 |
| 09:41:55 |
16.03 |
1 |
3877 |
卖出 |
| 09:41:58 |
16.03 |
1 |
3878 |
卖出 |
| 09:42:01 |
16.05 |
9 |
3887 |
买入 |
| 09:42:04 |
16.05 |
2 |
3889 |
买入 |
| 09:42:07 |
16.03 |
9 |
3898 |
卖出 |
| 09:42:10 |
16.01 |
1 |
3899 |
卖出 |
| 09:42:13 |
16.01 |
3 |
3902 |
卖出 |
| 09:42:16 |
16.01 |
4 |
3906 |
卖出 |
| 09:42:19 |
16.01 |
3 |
3909 |
卖出 |
| 09:42:25 |
16.01 |
9 |
3918 |
卖出 |
| 09:42:28 |
16.01 |
1 |
3919 |
卖出 |
| 09:42:34 |
16.01 |
10 |
3929 |
卖出 |
| 09:42:37 |
16.01 |
1 |
3930 |
卖出 |
| 09:42:40 |
16 |
14 |
3944 |
卖出 |
| 09:42:43 |
16.01 |
8 |
3952 |
买入 |
| 09:42:49 |
16.04 |
10 |
3962 |
买入 |
| 09:42:52 |
16.02 |
3 |
3965 |
卖出 |
| 09:42:58 |
16.05 |
17 |
3982 |
买入 |
| 09:43:01 |
16.06 |
18 |
4000 |
买入 |
| 09:43:04 |
16.08 |
63 |
4063 |
买入 |
| 09:43:07 |
16.1 |
88 |
4151 |
买入 |
| 09:43:10 |
16.11 |
1 |
4152 |
卖出 |
| 09:43:13 |
16.12 |
3 |
4155 |
卖出 |
| 09:43:16 |
16.15 |
4 |
4159 |
买入 |
| 09:43:19 |
16.16 |
7 |
4166 |
买入 |
| 09:43:22 |
16.15 |
11 |
4177 |
卖出 |
| 09:43:28 |
16.15 |
15 |
4192 |
买入 |
| 09:43:31 |
16.12 |
7 |
4199 |
卖出 |
| 09:43:34 |
16.12 |
26 |
4225 |
卖出 |
| 09:43:37 |
16.1 |
4 |
4229 |
卖出 |
| 09:43:40 |
16.1 |
6 |
4235 |
卖出 |
| 09:43:49 |
16.1 |
3 |
4238 |
卖出 |
| 09:43:52 |
16.11 |
8 |
4246 |
买入 |
| 09:43:55 |
16.11 |
1 |
4247 |
买入 |
| 09:43:58 |
16.12 |
20 |
4267 |
买入 |
| 09:44:07 |
16.15 |
4 |
4271 |
买入 |
| 09:44:10 |
16.16 |
4 |
4275 |
买入 |
| 09:44:19 |
16.16 |
4 |
4279 |
买入 |
| 09:44:25 |
16.15 |
58 |
4337 |
卖出 |
| 09:44:40 |
16.13 |
1 |
4338 |
卖出 |
| 09:44:43 |
16.15 |
15 |
4353 |
买入 |
| 09:44:46 |
16.13 |
1 |
4354 |
卖出 |
| 09:44:49 |
16.13 |
1 |
4355 |
卖出 |
| 09:44:55 |
16.15 |
17 |
4372 |
买入 |
| 09:45:01 |
16.12 |
3 |
4375 |
卖出 |
| 09:45:04 |
16.11 |
6 |
4381 |
卖出 |
| 09:45:07 |
16.11 |
2 |
4383 |
卖出 |
| 09:45:10 |
16.11 |
56 |
4439 |
卖出 |
| 09:45:13 |
16.06 |
57 |
4496 |
卖出 |
| 09:45:16 |
16.11 |
19 |
4515 |
买入 |
| 09:45:19 |
16.06 |
2 |
4517 |
卖出 |
| 09:45:25 |
16.06 |
124 |
4641 |
卖出 |
| 09:45:28 |
16.06 |
2 |
4643 |
买入 |
| 09:45:34 |
16.11 |
4 |
4647 |
买入 |
| 09:45:37 |
16.08 |
1 |
4648 |
卖出 |
| 09:45:52 |
16.08 |
2 |
4650 |
卖出 |
| 09:45:58 |
16.09 |
1 |
4651 |
买入 |
| 09:46:01 |
16.1 |
3 |
4654 |
买入 |
| 09:46:04 |
16.1 |
3 |
4657 |
买入 |
| 09:46:07 |
16.12 |
1 |
4658 |
买入 |
| 09:46:10 |
16.11 |
2 |
4660 |
卖出 |
| 09:46:25 |
16.12 |
2 |
4662 |
买入 |
| 09:47:01 |
16.12 |
10 |
4672 |
买入 |
| 09:47:07 |
16.12 |
24 |
4696 |
卖出 |
| 09:47:10 |
16.12 |
2 |
4698 |
卖出 |
| 09:47:25 |
16.15 |
7 |
4705 |
买入 |
| 09:47:28 |
16.14 |
15 |
4720 |
卖出 |
| 09:47:37 |
16.14 |
7 |
4727 |
卖出 |
| 09:47:52 |
16.15 |
7 |
4734 |
买入 |
| 09:47:55 |
16.15 |
5 |
4739 |
买入 |
| 09:48:01 |
16.15 |
3 |
4742 |
买入 |
| 09:48:04 |
16.16 |
3 |
4745 |
买入 |
| 09:48:07 |
16.16 |
9 |
4754 |
买入 |
| 09:48:10 |
16.15 |
2 |
4756 |
买入 |
| 09:48:13 |
16.16 |
10 |
4766 |
买入 |
| 09:48:16 |
16.16 |
1 |
4767 |
买入 |
| 09:48:19 |
16.15 |
10 |
4777 |
卖出 |
| 09:48:22 |
16.16 |
9 |
4786 |
买入 |
| 09:48:25 |
16.16 |
1 |
4787 |
买入 |
| 09:48:31 |
16.16 |
5 |
4792 |
买入 |
| 09:48:34 |
16.17 |
2 |
4794 |
买入 |
| 09:48:37 |
16.17 |
2 |
4796 |
买入 |
| 09:48:43 |
16.16 |
1 |
4797 |
卖出 |
| 09:48:46 |
16.17 |
7 |
4804 |
买入 |
| 09:48:49 |
16.15 |
92 |
4896 |
卖出 |
| 09:48:52 |
16.15 |
5 |
4901 |
卖出 |
| 09:48:55 |
16.15 |
10 |
4911 |
卖出 |
| 09:48:58 |
16.17 |
24 |
4935 |
买入 |
| 09:49:01 |
16.16 |
1 |
4936 |
卖出 |
| 09:49:10 |
16.12 |
1 |
4937 |
卖出 |
| 09:49:28 |
16.12 |
5 |
4942 |
卖出 |
| 09:49:34 |
16.15 |
2 |
4944 |
买入 |
| 09:49:37 |
16.15 |
7 |
4951 |
买入 |
| 09:49:43 |
16.15 |
5 |
4956 |
买入 |
| 09:49:46 |
16.15 |
1 |
4957 |
买入 |
| 09:49:49 |
16.14 |
1 |
4958 |
买入 |
| 09:49:55 |
16.15 |
2 |
4960 |
买入 |