三维股份[603033]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
17.6 |
1 |
1 |
集合竞价 |
| 09:16:12 |
17.6 |
1 |
1 |
集合竞价 |
| 09:25:03 |
17.6 |
1 |
2 |
卖出 |
| 09:30:09 |
17.63 |
23 |
25 |
买入 |
| 09:30:12 |
17.66 |
7 |
32 |
买入 |
| 09:30:15 |
17.66 |
3 |
35 |
买入 |
| 09:30:18 |
17.66 |
9 |
44 |
卖出 |
| 09:30:21 |
17.67 |
16 |
60 |
卖出 |
| 09:30:24 |
17.65 |
20 |
80 |
卖出 |
| 09:30:27 |
17.65 |
2 |
82 |
买入 |
| 09:30:30 |
17.65 |
1 |
83 |
买入 |
| 09:30:33 |
17.65 |
4 |
87 |
买入 |
| 09:30:36 |
17.67 |
12 |
99 |
买入 |
| 09:30:39 |
17.67 |
1 |
100 |
买入 |
| 09:30:42 |
17.67 |
3 |
103 |
买入 |
| 09:30:51 |
17.67 |
20 |
123 |
买入 |
| 09:30:54 |
17.63 |
5 |
128 |
卖出 |
| 09:31:00 |
17.67 |
2 |
130 |
买入 |
| 09:31:03 |
17.64 |
4 |
134 |
卖出 |
| 09:31:06 |
17.64 |
15 |
149 |
买入 |
| 09:31:09 |
17.64 |
16 |
165 |
卖出 |
| 09:31:12 |
17.63 |
1 |
166 |
买入 |
| 09:31:15 |
17.67 |
65 |
231 |
买入 |
| 09:31:18 |
17.66 |
17 |
248 |
卖出 |
| 09:31:24 |
17.58 |
4 |
252 |
卖出 |
| 09:31:27 |
17.66 |
2 |
254 |
买入 |
| 09:31:33 |
17.58 |
19 |
273 |
卖出 |
| 09:31:36 |
17.64 |
11 |
284 |
买入 |
| 09:31:39 |
17.57 |
2 |
286 |
卖出 |
| 09:31:42 |
17.64 |
14 |
300 |
买入 |
| 09:31:45 |
17.57 |
2 |
302 |
卖出 |
| 09:31:48 |
17.64 |
15 |
317 |
买入 |
| 09:31:51 |
17.62 |
10 |
327 |
卖出 |
| 09:31:54 |
17.66 |
10 |
337 |
买入 |
| 09:31:57 |
17.66 |
14 |
351 |
买入 |
| 09:32:00 |
17.66 |
2 |
353 |
买入 |
| 09:32:06 |
17.66 |
1 |
354 |
买入 |
| 09:32:09 |
17.66 |
11 |
365 |
买入 |
| 09:32:12 |
17.66 |
3 |
368 |
买入 |
| 09:32:18 |
17.66 |
1 |
369 |
买入 |
| 09:32:21 |
17.61 |
1 |
370 |
卖出 |
| 09:32:24 |
17.61 |
13 |
383 |
卖出 |
| 09:32:27 |
17.66 |
12 |
395 |
买入 |
| 09:32:30 |
17.61 |
2 |
397 |
卖出 |
| 09:32:33 |
17.61 |
3 |
400 |
卖出 |
| 09:32:36 |
17.61 |
2 |
402 |
卖出 |
| 09:32:39 |
17.61 |
5 |
407 |
卖出 |
| 09:32:54 |
17.61 |
1 |
408 |
卖出 |
| 09:32:57 |
17.66 |
12 |
420 |
买入 |
| 09:33:00 |
17.61 |
1 |
421 |
卖出 |
| 09:33:03 |
17.66 |
1 |
422 |
买入 |
| 09:33:09 |
17.66 |
15 |
437 |
买入 |
| 09:33:15 |
17.66 |
6 |
443 |
买入 |
| 09:33:18 |
17.66 |
2 |
445 |
买入 |
| 09:33:21 |
17.66 |
4 |
449 |
买入 |
| 09:33:27 |
17.66 |
2 |
451 |
买入 |
| 09:33:36 |
17.66 |
2 |
453 |
买入 |
| 09:33:42 |
17.66 |
1 |
454 |
买入 |
| 09:33:45 |
17.66 |
1 |
455 |
买入 |
| 09:33:48 |
17.66 |
1 |
456 |
买入 |
| 09:33:51 |
17.66 |
4 |
460 |
买入 |
| 09:33:54 |
17.66 |
5 |
465 |
买入 |
| 09:33:57 |
17.66 |
1 |
466 |
买入 |
| 09:34:00 |
17.66 |
1 |
467 |
买入 |
| 09:34:03 |
17.66 |
5 |
472 |
买入 |
| 09:34:06 |
17.66 |
3 |
475 |
买入 |
| 09:34:12 |
17.66 |
6 |
481 |
买入 |
| 09:34:15 |
17.66 |
24 |
505 |
买入 |
| 09:34:18 |
17.66 |
5 |
510 |
买入 |
| 09:34:21 |
17.66 |
30 |
540 |
买入 |
| 09:34:24 |
17.66 |
2 |
542 |
买入 |
| 09:34:27 |
17.66 |
2 |
544 |
买入 |
| 09:34:30 |
17.66 |
1 |
545 |
买入 |
| 09:34:33 |
17.66 |
5 |
550 |
买入 |
| 09:34:36 |
17.66 |
3 |
553 |
买入 |
| 09:34:39 |
17.68 |
52 |
605 |
买入 |
| 09:34:42 |
17.68 |
17 |
622 |
买入 |
| 09:34:48 |
17.68 |
4 |
626 |
买入 |
| 09:34:51 |
17.67 |
1 |
627 |
卖出 |
| 09:34:54 |
17.67 |
3 |
630 |
卖出 |
| 09:34:57 |
17.68 |
2 |
632 |
买入 |
| 09:35:03 |
17.68 |
1 |
633 |
买入 |
| 09:35:06 |
17.68 |
1 |
634 |
买入 |
| 09:35:09 |
17.68 |
2 |
636 |
买入 |
| 09:35:12 |
17.68 |
12 |
648 |
买入 |
| 09:35:15 |
17.68 |
27 |
675 |
买入 |
| 09:35:18 |
17.68 |
14 |
689 |
买入 |
| 09:35:21 |
17.68 |
11 |
700 |
买入 |
| 09:35:24 |
17.67 |
31 |
731 |
卖出 |
| 09:35:27 |
17.67 |
9 |
740 |
买入 |
| 09:35:30 |
17.67 |
9 |
749 |
买入 |
| 09:35:33 |
17.67 |
12 |
761 |
买入 |
| 09:35:36 |
17.67 |
9 |
770 |
买入 |
| 09:35:39 |
17.67 |
4 |
774 |
买入 |
| 09:35:42 |
17.66 |
1 |
775 |
卖出 |
| 09:35:45 |
17.67 |
6 |
781 |
买入 |
| 09:35:48 |
17.67 |
2 |
783 |
买入 |
| 09:35:51 |
17.67 |
29 |
812 |
买入 |
| 09:35:54 |
17.67 |
5 |
817 |
买入 |
| 09:36:00 |
17.67 |
1 |
818 |
买入 |
| 09:36:03 |
17.68 |
15 |
833 |
买入 |
| 09:36:06 |
17.69 |
3 |
836 |
买入 |
| 09:36:09 |
17.69 |
1 |
837 |
买入 |
| 09:36:12 |
17.67 |
2 |
839 |
卖出 |
| 09:36:15 |
17.68 |
2 |
841 |
买入 |
| 09:36:21 |
17.69 |
2 |
843 |
买入 |
| 09:36:24 |
17.69 |
4 |
847 |
买入 |
| 09:36:27 |
17.69 |
3 |
850 |
买入 |
| 09:36:30 |
17.68 |
1 |
851 |
卖出 |
| 09:36:33 |
17.68 |
2 |
853 |
买入 |
| 09:36:36 |
17.69 |
5 |
858 |
买入 |
| 09:36:42 |
17.67 |
1 |
859 |
卖出 |
| 09:36:48 |
17.68 |
1 |
860 |
买入 |
| 09:36:54 |
17.68 |
8 |
868 |
买入 |
| 09:36:57 |
17.69 |
2 |
870 |
买入 |
| 09:37:00 |
17.69 |
2 |
872 |
买入 |
| 09:37:03 |
17.69 |
4 |
876 |
买入 |
| 09:37:06 |
17.69 |
4 |
880 |
买入 |
| 09:37:09 |
17.69 |
7 |
887 |
买入 |
| 09:37:12 |
17.69 |
1 |
888 |
买入 |
| 09:37:15 |
17.68 |
6 |
894 |
卖出 |
| 09:37:18 |
17.68 |
1 |
895 |
卖出 |
| 09:37:21 |
17.69 |
31 |
926 |
买入 |
| 09:37:24 |
17.67 |
61 |
987 |
卖出 |
| 09:37:27 |
17.67 |
7 |
994 |
买入 |
| 09:37:30 |
17.68 |
1 |
995 |
买入 |
| 09:37:39 |
17.68 |
3 |
998 |
买入 |
| 09:37:45 |
17.68 |
5 |
1003 |
买入 |
| 09:37:51 |
17.68 |
1 |
1004 |
买入 |
| 09:37:57 |
17.67 |
1 |
1005 |
卖出 |
| 09:38:00 |
17.67 |
1 |
1006 |
卖出 |
| 09:38:03 |
17.68 |
4 |
1010 |
买入 |
| 09:38:06 |
17.68 |
3 |
1013 |
买入 |
| 09:38:12 |
17.68 |
1 |
1014 |
买入 |
| 09:38:18 |
17.68 |
5 |
1019 |
买入 |
| 09:38:21 |
17.7 |
32 |
1051 |
买入 |
| 09:38:27 |
17.7 |
4 |
1055 |
买入 |
| 09:38:30 |
17.7 |
1 |
1056 |
买入 |
| 09:38:33 |
17.7 |
1 |
1057 |
买入 |
| 09:38:42 |
17.7 |
2 |
1059 |
买入 |
| 09:38:48 |
17.7 |
1 |
1060 |
买入 |
| 09:38:51 |
17.7 |
6 |
1066 |
买入 |
| 09:38:54 |
17.7 |
8 |
1074 |
买入 |
| 09:39:00 |
17.7 |
16 |
1090 |
买入 |
| 09:39:06 |
17.7 |
7 |
1097 |
买入 |
| 09:39:09 |
17.7 |
28 |
1125 |
买入 |
| 09:39:12 |
17.71 |
61 |
1186 |
买入 |
| 09:39:15 |
17.71 |
4 |
1190 |
买入 |
| 09:39:24 |
17.74 |
8 |
1198 |
买入 |
| 09:39:27 |
17.74 |
5 |
1203 |
买入 |
| 09:39:30 |
17.75 |
19 |
1222 |
买入 |
| 09:39:33 |
17.73 |
10 |
1232 |
卖出 |
| 09:39:36 |
17.73 |
1 |
1233 |
买入 |
| 09:39:39 |
17.73 |
3 |
1236 |
买入 |
| 09:39:42 |
17.73 |
7 |
1243 |
买入 |
| 09:39:45 |
17.73 |
1 |
1244 |
买入 |
| 09:39:48 |
17.72 |
3 |
1247 |
卖出 |
| 09:39:51 |
17.71 |
17 |
1264 |
卖出 |
| 09:39:57 |
17.71 |
1 |
1265 |
买入 |
| 09:40:00 |
17.71 |
2 |
1267 |
买入 |
| 09:40:03 |
17.71 |
3 |
1270 |
买入 |
| 09:40:06 |
17.7 |
24 |
1294 |
卖出 |
| 09:40:09 |
17.7 |
8 |
1302 |
卖出 |
| 09:40:12 |
17.69 |
3 |
1305 |
卖出 |
| 09:40:15 |
17.69 |
1 |
1306 |
买入 |
| 09:40:18 |
17.71 |
6 |
1312 |
买入 |
| 09:40:21 |
17.73 |
2 |
1314 |
买入 |
| 09:40:24 |
17.73 |
11 |
1325 |
买入 |
| 09:40:27 |
17.73 |
2 |
1327 |
买入 |
| 09:40:30 |
17.74 |
7 |
1334 |
买入 |
| 09:40:33 |
17.74 |
1 |
1335 |
买入 |
| 09:40:42 |
17.73 |
1 |
1336 |
买入 |
| 09:40:45 |
17.73 |
1 |
1337 |
买入 |
| 09:40:48 |
17.73 |
1 |
1338 |
买入 |
| 09:40:51 |
17.73 |
1 |
1339 |
买入 |
| 09:40:54 |
17.73 |
1 |
1340 |
买入 |
| 09:41:00 |
17.73 |
3 |
1343 |
买入 |
| 09:41:03 |
17.71 |
4 |
1347 |
卖出 |
| 09:41:06 |
17.71 |
3 |
1350 |
卖出 |
| 09:41:09 |
17.73 |
1 |
1351 |
买入 |
| 09:41:15 |
17.71 |
2 |
1353 |
卖出 |
| 09:41:18 |
17.71 |
6 |
1359 |
卖出 |
| 09:41:21 |
17.7 |
22 |
1381 |
卖出 |
| 09:41:24 |
17.7 |
1 |
1382 |
买入 |
| 09:41:33 |
17.71 |
1 |
1383 |
买入 |
| 09:41:36 |
17.71 |
1 |
1384 |
买入 |
| 09:41:39 |
17.71 |
1 |
1385 |
买入 |
| 09:41:45 |
17.71 |
3 |
1388 |
买入 |
| 09:41:48 |
17.71 |
1 |
1389 |
买入 |
| 09:41:54 |
17.71 |
1 |
1390 |
买入 |
| 09:41:57 |
17.73 |
17 |
1407 |
买入 |
| 09:42:00 |
17.71 |
8 |
1415 |
卖出 |
| 09:42:06 |
17.71 |
1 |
1416 |
买入 |
| 09:42:09 |
17.71 |
2 |
1418 |
买入 |
| 09:42:15 |
17.7 |
2 |
1420 |
买入 |
| 09:42:18 |
17.7 |
1 |
1421 |
买入 |
| 09:42:21 |
17.7 |
2 |
1423 |
买入 |
| 09:42:27 |
17.71 |
2 |
1425 |
买入 |
| 09:42:36 |
17.71 |
1 |
1426 |
买入 |
| 09:42:39 |
17.71 |
3 |
1429 |
买入 |
| 09:42:51 |
17.71 |
1 |
1430 |
买入 |
| 09:42:57 |
17.69 |
1 |
1431 |
卖出 |
| 09:43:00 |
17.69 |
2 |
1433 |
卖出 |
| 09:43:03 |
17.71 |
2 |
1435 |
买入 |
| 09:43:06 |
17.69 |
8 |
1443 |
卖出 |
| 09:43:09 |
17.69 |
5 |
1448 |
买入 |
| 09:43:12 |
17.68 |
3 |
1451 |
卖出 |
| 09:43:15 |
17.69 |
5 |
1456 |
买入 |
| 09:43:18 |
17.69 |
2 |
1458 |
买入 |
| 09:43:21 |
17.68 |
1 |
1459 |
卖出 |
| 09:43:24 |
17.68 |
4 |
1463 |
卖出 |
| 09:43:27 |
17.67 |
4 |
1467 |
卖出 |
| 09:43:30 |
17.67 |
5 |
1472 |
卖出 |
| 09:43:33 |
17.66 |
1 |
1473 |
卖出 |
| 09:43:36 |
17.67 |
7 |
1480 |
买入 |
| 09:43:39 |
17.67 |
2 |
1482 |
买入 |
| 09:43:42 |
17.67 |
30 |
1512 |
买入 |
| 09:43:45 |
17.66 |
11 |
1523 |
卖出 |
| 09:43:51 |
17.66 |
2 |
1525 |
卖出 |
| 09:43:57 |
17.66 |
3 |
1528 |
买入 |
| 09:44:03 |
17.65 |
12 |
1540 |
卖出 |
| 09:44:18 |
17.62 |
3 |
1543 |
卖出 |
| 09:44:30 |
17.63 |
3 |
1546 |
买入 |
| 09:44:33 |
17.63 |
1 |
1547 |
买入 |
| 09:44:39 |
17.64 |
2 |
1549 |
买入 |
| 09:45:00 |
17.63 |
1 |
1550 |
卖出 |
| 09:45:03 |
17.63 |
17 |
1567 |
买入 |
| 09:45:15 |
17.65 |
1 |
1568 |
买入 |
| 09:45:21 |
17.64 |
3 |
1571 |
卖出 |
| 09:45:24 |
17.64 |
2 |
1573 |
买入 |
| 09:45:27 |
17.66 |
3 |
1576 |
买入 |
| 09:45:33 |
17.66 |
1 |
1577 |
买入 |
| 09:45:36 |
17.66 |
1 |
1578 |
买入 |
| 09:45:39 |
17.7 |
3 |
1581 |
买入 |
| 09:45:42 |
17.69 |
1 |
1582 |
卖出 |
| 09:45:45 |
17.69 |
1 |
1583 |
买入 |
| 09:45:48 |
17.69 |
1 |
1584 |
买入 |
| 09:45:51 |
17.69 |
1 |
1585 |
买入 |
| 09:45:57 |
17.69 |
2 |
1587 |
买入 |
| 09:46:00 |
17.69 |
3 |
1590 |
买入 |
| 09:46:06 |
17.66 |
4 |
1594 |
卖出 |
| 09:46:09 |
17.66 |
2 |
1596 |
卖出 |
| 09:46:12 |
17.67 |
2 |
1598 |
买入 |
| 09:46:15 |
17.67 |
3 |
1601 |
买入 |
| 09:46:18 |
17.67 |
3 |
1604 |
买入 |
| 09:46:21 |
17.66 |
1 |
1605 |
卖出 |
| 09:46:24 |
17.68 |
1 |
1606 |
买入 |
| 09:46:27 |
17.64 |
19 |
1625 |
卖出 |
| 09:46:30 |
17.68 |
1 |
1626 |
买入 |
| 09:46:33 |
17.68 |
2 |
1628 |
买入 |
| 09:46:36 |
17.68 |
1 |
1629 |
买入 |
| 09:46:39 |
17.68 |
6 |
1635 |
买入 |
| 09:46:42 |
17.68 |
2 |
1637 |
买入 |
| 09:46:45 |
17.69 |
3 |
1640 |
买入 |
| 09:47:09 |
17.68 |
3 |
1643 |
买入 |
| 09:47:12 |
17.69 |
6 |
1649 |
买入 |
| 09:47:18 |
17.69 |
1 |
1650 |
买入 |
| 09:47:21 |
17.69 |
4 |
1654 |
买入 |
| 09:47:27 |
17.69 |
2 |
1656 |
买入 |
| 09:47:33 |
17.69 |
1 |
1657 |
买入 |
| 09:47:51 |
17.67 |
5 |
1662 |
卖出 |
| 09:47:54 |
17.67 |
2 |
1664 |
卖出 |
| 09:47:57 |
17.66 |
1 |
1665 |
卖出 |
| 09:48:00 |
17.65 |
1 |
1666 |
卖出 |
| 09:48:03 |
17.65 |
1 |
1667 |
卖出 |
| 09:48:06 |
17.65 |
1 |
1668 |
卖出 |
| 09:48:09 |
17.65 |
1 |
1669 |
卖出 |
| 09:48:12 |
17.66 |
1 |
1670 |
买入 |
| 09:48:24 |
17.64 |
3 |
1673 |
卖出 |
| 09:48:27 |
17.64 |
2 |
1675 |
买入 |
| 09:48:36 |
17.63 |
16 |
1691 |
卖出 |
| 09:48:51 |
17.66 |
2 |
1693 |
买入 |
| 09:48:57 |
17.66 |
2 |
1695 |
买入 |
| 09:49:18 |
17.65 |
1 |
1696 |
卖出 |
| 09:49:21 |
17.65 |
1 |
1697 |
卖出 |
| 09:49:24 |
17.65 |
2 |
1699 |
买入 |
| 09:49:27 |
17.64 |
1 |
1700 |
卖出 |
| 09:49:30 |
17.64 |
1 |
1701 |
卖出 |
| 09:49:48 |
17.63 |
20 |
1721 |
卖出 |
| 09:49:51 |
17.65 |
3 |
1724 |
买入 |
| 09:49:57 |
17.65 |
2 |
1726 |
买入 |
| 09:50:18 |
17.63 |
1 |
1727 |
卖出 |
| 09:50:21 |
17.63 |
2 |
1729 |
卖出 |
| 09:50:24 |
17.65 |
4 |
1733 |
买入 |
| 09:50:27 |
17.65 |
2 |
1735 |
买入 |
| 09:50:33 |
17.65 |
1 |
1736 |
买入 |
| 09:50:36 |
17.66 |
1 |
1737 |
买入 |
| 09:50:39 |
17.66 |
1 |
1738 |
买入 |
| 09:50:42 |
17.66 |
2 |
1740 |
买入 |
| 09:50:45 |
17.66 |
2 |
1742 |
买入 |
| 09:50:48 |
17.67 |
3 |
1745 |
买入 |
| 09:50:51 |
17.66 |
3 |
1748 |
卖出 |
| 09:50:54 |
17.66 |
3 |
1751 |
买入 |
| 09:50:57 |
17.66 |
3 |
1754 |
买入 |
| 09:51:00 |
17.66 |
1 |
1755 |
买入 |
| 09:51:03 |
17.65 |
10 |
1765 |
卖出 |
| 09:51:06 |
17.65 |
16 |
1781 |
买入 |
| 09:51:09 |
17.66 |
5 |
1786 |
买入 |
| 09:51:15 |
17.66 |
8 |
1794 |
买入 |
| 09:51:21 |
17.66 |
2 |
1796 |
买入 |