三维股份[603033]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
16.43 |
5 |
5 |
集合竞价 |
| 09:17:22 |
16.43 |
25 |
25 |
集合竞价 |
| 09:18:52 |
16.43 |
26 |
26 |
集合竞价 |
| 09:20:01 |
16.43 |
26 |
26 |
集合竞价 |
| 09:20:04 |
16.43 |
26 |
26 |
集合竞价 |
| 09:22:58 |
16.43 |
28 |
28 |
集合竞价 |
| 09:23:46 |
16.43 |
28 |
28 |
集合竞价 |
| 09:23:49 |
16.43 |
28 |
28 |
集合竞价 |
| 09:24:49 |
16.43 |
49 |
49 |
集合竞价 |
| 09:25:06 |
16.43 |
49 |
98 |
买入 |
| 09:30:01 |
16.3 |
8 |
106 |
卖出 |
| 09:30:04 |
16.2 |
42 |
148 |
卖出 |
| 09:30:07 |
16.36 |
6 |
154 |
买入 |
| 09:30:10 |
16.1 |
22 |
176 |
卖出 |
| 09:30:13 |
16.12 |
34 |
210 |
买入 |
| 09:30:16 |
16.18 |
33 |
243 |
买入 |
| 09:30:19 |
16.18 |
42 |
285 |
买入 |
| 09:30:22 |
16.14 |
36 |
321 |
卖出 |
| 09:30:25 |
16.16 |
6 |
327 |
买入 |
| 09:30:28 |
16.16 |
18 |
345 |
卖出 |
| 09:30:31 |
16.1 |
46 |
391 |
卖出 |
| 09:30:34 |
16.1 |
44 |
435 |
买入 |
| 09:30:37 |
16.16 |
2 |
437 |
买入 |
| 09:30:40 |
16.12 |
67 |
504 |
卖出 |
| 09:30:43 |
16.12 |
30 |
534 |
卖出 |
| 09:30:46 |
16.12 |
4 |
538 |
卖出 |
| 09:30:52 |
16.22 |
21 |
559 |
卖出 |
| 09:30:55 |
16.22 |
52 |
611 |
卖出 |
| 09:30:58 |
16.22 |
11 |
622 |
卖出 |
| 09:31:01 |
16.22 |
28 |
650 |
卖出 |
| 09:31:04 |
16.2 |
6 |
656 |
卖出 |
| 09:31:07 |
16.22 |
11 |
667 |
买入 |
| 09:31:10 |
16.25 |
9 |
676 |
买入 |
| 09:31:16 |
16.25 |
4 |
680 |
卖出 |
| 09:31:19 |
16.26 |
10 |
690 |
买入 |
| 09:31:22 |
16.25 |
2 |
692 |
卖出 |
| 09:31:25 |
16.31 |
17 |
709 |
买入 |
| 09:31:28 |
16.26 |
11 |
720 |
卖出 |
| 09:31:34 |
16.27 |
1 |
721 |
买入 |
| 09:31:37 |
16.27 |
2 |
723 |
卖出 |
| 09:31:40 |
16.31 |
24 |
747 |
买入 |
| 09:31:43 |
16.31 |
2 |
749 |
卖出 |
| 09:31:46 |
16.31 |
3 |
752 |
卖出 |
| 09:31:52 |
16.31 |
4 |
756 |
卖出 |
| 09:31:55 |
16.31 |
40 |
796 |
卖出 |
| 09:31:58 |
16.31 |
5 |
801 |
卖出 |
| 09:32:01 |
16.27 |
6 |
807 |
卖出 |
| 09:32:04 |
16.27 |
7 |
814 |
卖出 |
| 09:32:07 |
16.26 |
3 |
817 |
卖出 |
| 09:32:10 |
16.31 |
44 |
861 |
买入 |
| 09:32:13 |
16.31 |
5 |
866 |
卖出 |
| 09:32:16 |
16.27 |
3 |
869 |
买入 |
| 09:32:19 |
16.27 |
2 |
871 |
买入 |
| 09:32:25 |
16.23 |
1 |
872 |
卖出 |
| 09:32:31 |
16.27 |
1 |
873 |
买入 |
| 09:32:34 |
16.27 |
9 |
882 |
卖出 |
| 09:32:37 |
16.27 |
6 |
888 |
卖出 |
| 09:32:40 |
16.21 |
1 |
889 |
卖出 |
| 09:32:46 |
16.21 |
7 |
896 |
卖出 |
| 09:32:58 |
16.22 |
2 |
898 |
买入 |
| 09:33:04 |
16.21 |
111 |
1009 |
卖出 |
| 09:33:07 |
16.21 |
2 |
1011 |
卖出 |
| 09:33:10 |
16.21 |
6 |
1017 |
卖出 |
| 09:33:19 |
16.21 |
18 |
1035 |
卖出 |
| 09:33:22 |
16.2 |
36 |
1071 |
卖出 |
| 09:33:25 |
16.2 |
2 |
1073 |
卖出 |
| 09:33:31 |
16.21 |
27 |
1100 |
卖出 |
| 09:33:34 |
16.21 |
1 |
1101 |
卖出 |
| 09:33:37 |
16.27 |
4 |
1105 |
买入 |
| 09:33:40 |
16.21 |
9 |
1114 |
卖出 |
| 09:33:43 |
16.22 |
8 |
1122 |
买入 |
| 09:33:46 |
16.21 |
8 |
1130 |
卖出 |
| 09:33:52 |
16.26 |
1 |
1131 |
买入 |
| 09:33:55 |
16.26 |
2 |
1133 |
买入 |
| 09:34:01 |
16.26 |
1 |
1134 |
买入 |
| 09:34:07 |
16.22 |
3 |
1137 |
卖出 |
| 09:34:10 |
16.22 |
4 |
1141 |
卖出 |
| 09:34:13 |
16.25 |
7 |
1148 |
买入 |
| 09:34:16 |
16.25 |
1 |
1149 |
买入 |
| 09:34:40 |
16.25 |
11 |
1160 |
买入 |
| 09:34:43 |
16.26 |
95 |
1255 |
买入 |
| 09:34:46 |
16.3 |
196 |
1451 |
买入 |
| 09:34:52 |
16.27 |
2 |
1453 |
卖出 |
| 09:34:55 |
16.26 |
2 |
1455 |
卖出 |
| 09:34:58 |
16.26 |
1 |
1456 |
卖出 |
| 09:35:01 |
16.26 |
28 |
1484 |
卖出 |
| 09:35:04 |
16.26 |
5 |
1489 |
买入 |
| 09:35:07 |
16.29 |
8 |
1497 |
买入 |
| 09:35:10 |
16.26 |
48 |
1545 |
卖出 |
| 09:35:19 |
16.27 |
5 |
1550 |
卖出 |
| 09:35:22 |
16.23 |
45 |
1595 |
卖出 |
| 09:35:25 |
16.23 |
10 |
1605 |
卖出 |
| 09:35:28 |
16.24 |
28 |
1633 |
买入 |
| 09:35:40 |
16.25 |
1 |
1634 |
买入 |
| 09:35:55 |
16.23 |
2 |
1636 |
卖出 |
| 09:36:04 |
16.26 |
3 |
1639 |
买入 |
| 09:36:07 |
16.27 |
4 |
1643 |
买入 |
| 09:36:10 |
16.26 |
11 |
1654 |
卖出 |
| 09:36:13 |
16.27 |
36 |
1690 |
买入 |
| 09:36:16 |
16.27 |
2 |
1692 |
卖出 |
| 09:36:19 |
16.29 |
40 |
1732 |
买入 |
| 09:36:22 |
16.31 |
94 |
1826 |
买入 |
| 09:36:25 |
16.31 |
12 |
1838 |
卖出 |
| 09:36:28 |
16.31 |
2 |
1840 |
卖出 |
| 09:36:34 |
16.37 |
3 |
1843 |
买入 |
| 09:36:37 |
16.37 |
1 |
1844 |
买入 |
| 09:36:49 |
16.37 |
6 |
1850 |
买入 |
| 09:36:52 |
16.37 |
5 |
1855 |
买入 |
| 09:37:04 |
16.37 |
1 |
1856 |
卖出 |
| 09:37:10 |
16.4 |
38 |
1894 |
买入 |
| 09:37:13 |
16.4 |
3 |
1897 |
买入 |
| 09:37:19 |
16.4 |
1 |
1898 |
卖出 |
| 09:37:22 |
16.42 |
2 |
1900 |
买入 |
| 09:37:25 |
16.39 |
4 |
1904 |
卖出 |
| 09:37:28 |
16.39 |
1 |
1905 |
卖出 |
| 09:37:31 |
16.4 |
3 |
1908 |
买入 |
| 09:37:34 |
16.4 |
1 |
1909 |
买入 |
| 09:37:37 |
16.39 |
8 |
1917 |
卖出 |
| 09:37:43 |
16.38 |
25 |
1942 |
卖出 |
| 09:37:46 |
16.38 |
7 |
1949 |
卖出 |
| 09:37:49 |
16.38 |
4 |
1953 |
卖出 |
| 09:37:52 |
16.38 |
4 |
1957 |
卖出 |
| 09:37:55 |
16.39 |
6 |
1963 |
买入 |
| 09:38:04 |
16.39 |
19 |
1982 |
卖出 |
| 09:38:13 |
16.42 |
4 |
1986 |
买入 |
| 09:38:19 |
16.41 |
5 |
1991 |
卖出 |
| 09:38:31 |
16.42 |
5 |
1996 |
买入 |
| 09:38:40 |
16.42 |
1 |
1997 |
买入 |
| 09:38:46 |
16.42 |
23 |
2020 |
买入 |
| 09:38:49 |
16.42 |
26 |
2046 |
买入 |
| 09:38:52 |
16.47 |
182 |
2228 |
买入 |
| 09:38:55 |
16.47 |
11 |
2239 |
买入 |
| 09:39:04 |
16.43 |
31 |
2270 |
卖出 |
| 09:39:07 |
16.4 |
14 |
2284 |
卖出 |
| 09:39:10 |
16.4 |
4 |
2288 |
卖出 |
| 09:39:13 |
16.4 |
5 |
2293 |
卖出 |
| 09:39:16 |
16.42 |
2 |
2295 |
买入 |
| 09:39:19 |
16.43 |
4 |
2299 |
买入 |
| 09:39:22 |
16.43 |
10 |
2309 |
卖出 |
| 09:39:28 |
16.43 |
1 |
2310 |
卖出 |
| 09:39:34 |
16.43 |
1 |
2311 |
卖出 |
| 09:39:37 |
16.43 |
10 |
2321 |
卖出 |
| 09:39:40 |
16.46 |
6 |
2327 |
买入 |
| 09:39:43 |
16.43 |
3 |
2330 |
卖出 |
| 09:39:46 |
16.43 |
8 |
2338 |
买入 |
| 09:39:49 |
16.43 |
4 |
2342 |
卖出 |
| 09:39:52 |
16.43 |
2 |
2344 |
卖出 |
| 09:39:55 |
16.43 |
45 |
2389 |
卖出 |
| 09:39:58 |
16.43 |
4 |
2393 |
卖出 |
| 09:40:01 |
16.43 |
15 |
2408 |
卖出 |
| 09:40:04 |
16.52 |
178 |
2586 |
买入 |
| 09:40:07 |
16.46 |
23 |
2609 |
卖出 |
| 09:40:10 |
16.46 |
15 |
2624 |
卖出 |
| 09:40:13 |
16.46 |
2 |
2626 |
卖出 |
| 09:40:16 |
16.46 |
6 |
2632 |
卖出 |
| 09:40:25 |
16.47 |
1 |
2633 |
卖出 |
| 09:40:28 |
16.46 |
13 |
2646 |
卖出 |
| 09:40:31 |
16.46 |
1 |
2647 |
卖出 |
| 09:40:34 |
16.51 |
5 |
2652 |
买入 |
| 09:40:43 |
16.49 |
1 |
2653 |
卖出 |
| 09:40:55 |
16.49 |
50 |
2703 |
卖出 |
| 09:41:04 |
16.46 |
2 |
2705 |
卖出 |
| 09:41:16 |
16.46 |
7 |
2712 |
卖出 |
| 09:41:25 |
16.49 |
15 |
2727 |
买入 |
| 09:41:40 |
16.49 |
5 |
2732 |
买入 |
| 09:41:52 |
16.49 |
56 |
2788 |
买入 |
| 09:41:55 |
16.48 |
6 |
2794 |
卖出 |
| 09:41:58 |
16.45 |
10 |
2804 |
卖出 |
| 09:42:01 |
16.46 |
3 |
2807 |
买入 |
| 09:42:04 |
16.45 |
5 |
2812 |
卖出 |
| 09:42:07 |
16.45 |
5 |
2817 |
卖出 |
| 09:42:10 |
16.44 |
46 |
2863 |
卖出 |
| 09:42:13 |
16.44 |
5 |
2868 |
卖出 |
| 09:42:16 |
16.44 |
126 |
2994 |
卖出 |
| 09:42:19 |
16.41 |
73 |
3067 |
卖出 |
| 09:42:22 |
16.44 |
25 |
3092 |
买入 |
| 09:42:25 |
16.44 |
1 |
3093 |
卖出 |
| 09:42:28 |
16.44 |
12 |
3105 |
卖出 |
| 09:42:31 |
16.45 |
44 |
3149 |
买入 |
| 09:42:34 |
16.45 |
5 |
3154 |
卖出 |
| 09:42:37 |
16.45 |
1 |
3155 |
卖出 |
| 09:42:40 |
16.45 |
102 |
3257 |
卖出 |
| 09:42:43 |
16.45 |
6 |
3263 |
卖出 |
| 09:42:49 |
16.41 |
6 |
3269 |
卖出 |
| 09:42:55 |
16.41 |
5 |
3274 |
卖出 |
| 09:42:58 |
16.41 |
1 |
3275 |
卖出 |
| 09:43:04 |
16.42 |
1 |
3276 |
卖出 |
| 09:43:07 |
16.41 |
2 |
3278 |
卖出 |
| 09:43:16 |
16.43 |
2 |
3280 |
卖出 |
| 09:43:34 |
16.41 |
4 |
3284 |
卖出 |
| 09:43:37 |
16.39 |
21 |
3305 |
卖出 |
| 09:43:40 |
16.39 |
12 |
3317 |
卖出 |
| 09:43:49 |
16.41 |
7 |
3324 |
买入 |
| 09:43:52 |
16.39 |
5 |
3329 |
卖出 |
| 09:44:07 |
16.41 |
11 |
3340 |
买入 |
| 09:44:22 |
16.42 |
2 |
3342 |
卖出 |
| 09:45:01 |
16.42 |
5 |
3347 |
卖出 |
| 09:45:04 |
16.45 |
6 |
3353 |
买入 |
| 09:45:07 |
16.4 |
6 |
3359 |
卖出 |
| 09:45:10 |
16.4 |
56 |
3415 |
卖出 |
| 09:45:13 |
16.4 |
5 |
3420 |
卖出 |
| 09:45:19 |
16.4 |
4 |
3424 |
卖出 |
| 09:45:22 |
16.4 |
7 |
3431 |
卖出 |
| 09:45:34 |
16.4 |
2 |
3433 |
买入 |
| 09:45:37 |
16.4 |
1 |
3434 |
卖出 |
| 09:45:52 |
16.4 |
10 |
3444 |
卖出 |
| 09:45:55 |
16.42 |
24 |
3468 |
买入 |
| 09:45:58 |
16.42 |
1 |
3469 |
卖出 |
| 09:46:10 |
16.45 |
19 |
3488 |
买入 |
| 09:46:19 |
16.45 |
2 |
3490 |
买入 |
| 09:46:28 |
16.45 |
2 |
3492 |
买入 |
| 09:46:31 |
16.45 |
3 |
3495 |
卖出 |
| 09:46:37 |
16.45 |
2 |
3497 |
卖出 |
| 09:46:43 |
16.44 |
4 |
3501 |
卖出 |
| 09:46:46 |
16.44 |
10 |
3511 |
卖出 |
| 09:46:49 |
16.44 |
7 |
3518 |
卖出 |
| 09:46:52 |
16.46 |
30 |
3548 |
买入 |
| 09:47:04 |
16.44 |
8 |
3556 |
卖出 |
| 09:47:13 |
16.42 |
20 |
3576 |
卖出 |
| 09:48:07 |
16.43 |
1 |
3577 |
卖出 |
| 09:48:13 |
16.44 |
11 |
3588 |
买入 |
| 09:48:16 |
16.46 |
23 |
3611 |
买入 |
| 09:48:19 |
16.45 |
4 |
3615 |
卖出 |
| 09:48:25 |
16.46 |
11 |
3626 |
买入 |
| 09:48:40 |
16.46 |
30 |
3656 |
卖出 |
| 09:48:46 |
16.5 |
4 |
3660 |
买入 |
| 09:48:49 |
16.5 |
18 |
3678 |
买入 |
| 09:48:55 |
16.49 |
3 |
3681 |
买入 |
| 09:48:58 |
16.45 |
29 |
3710 |
卖出 |
| 09:49:01 |
16.44 |
2 |
3712 |
卖出 |
| 09:49:04 |
16.44 |
1 |
3713 |
卖出 |
| 09:49:10 |
16.43 |
1 |
3714 |
卖出 |
| 09:49:28 |
16.43 |
24 |
3738 |
卖出 |
| 09:49:31 |
16.42 |
1 |
3739 |
卖出 |
| 09:49:34 |
16.42 |
3 |
3742 |
卖出 |
| 09:49:37 |
16.43 |
1 |
3743 |
买入 |
| 09:49:43 |
16.43 |
5 |
3748 |
买入 |
| 09:49:46 |
16.43 |
1 |
3749 |
买入 |
| 09:49:52 |
16.43 |
2 |
3751 |
买入 |
| 09:49:55 |
16.43 |
4 |
3755 |
买入 |
| 09:49:58 |
16.45 |
9 |
3764 |
买入 |
| 09:50:01 |
16.45 |
4 |
3768 |
买入 |
| 09:50:07 |
16.44 |
5 |
3773 |
卖出 |
| 09:50:10 |
16.45 |
12 |
3785 |
买入 |
| 09:50:13 |
16.48 |
2 |
3787 |
买入 |
| 09:50:16 |
16.49 |
5 |
3792 |
买入 |
| 09:50:19 |
16.5 |
3 |
3795 |
买入 |
| 09:50:22 |
16.5 |
8 |
3803 |
买入 |
| 09:50:25 |
16.5 |
4 |
3807 |
买入 |
| 09:50:28 |
16.5 |
2 |
3809 |
买入 |
| 09:50:34 |
16.5 |
4 |
3813 |
买入 |
| 09:50:37 |
16.53 |
298 |
4111 |
买入 |
| 09:50:40 |
16.53 |
70 |
4181 |
买入 |
| 09:50:46 |
16.53 |
3 |
4184 |
买入 |
| 09:50:49 |
16.54 |
6 |
4190 |
卖出 |
| 09:50:52 |
16.54 |
3 |
4193 |
卖出 |
| 09:50:55 |
16.55 |
89 |
4282 |
买入 |
| 09:50:58 |
16.55 |
10 |
4292 |
卖出 |
| 09:51:01 |
16.58 |
22 |
4314 |
买入 |
| 09:51:04 |
16.6 |
133 |
4447 |
买入 |
| 09:51:07 |
16.6 |
29 |
4476 |
买入 |
| 09:51:16 |
16.65 |
2 |
4478 |
买入 |
| 09:51:19 |
16.65 |
12 |
4490 |
买入 |
| 09:51:22 |
16.66 |
2 |
4492 |
买入 |
| 09:51:31 |
16.66 |
2 |
4494 |
买入 |
| 09:51:46 |
16.65 |
30 |
4524 |
买入 |
| 09:51:49 |
16.66 |
1 |
4525 |
买入 |
| 09:51:55 |
16.66 |
10 |
4535 |
卖出 |
| 09:51:58 |
16.7 |
40 |
4575 |
买入 |
| 09:52:01 |
16.7 |
52 |
4627 |
卖出 |
| 09:52:07 |
16.76 |
170 |
4797 |
买入 |
| 09:52:16 |
16.78 |
241 |
5038 |
买入 |
| 09:52:19 |
16.76 |
2 |
5040 |
卖出 |
| 09:52:22 |
16.71 |
8 |
5048 |
卖出 |
| 09:52:25 |
16.74 |
29 |
5077 |
买入 |
| 09:52:28 |
16.74 |
27 |
5104 |
卖出 |
| 09:52:31 |
16.74 |
5 |
5109 |
卖出 |
| 09:52:40 |
16.74 |
30 |
5139 |
卖出 |
| 09:52:43 |
16.76 |
14 |
5153 |
买入 |
| 09:52:49 |
16.76 |
6 |
5159 |
买入 |
| 09:52:52 |
16.74 |
14 |
5173 |
卖出 |
| 09:52:55 |
16.76 |
61 |
5234 |
买入 |
| 09:52:58 |
16.75 |
1 |
5235 |
买入 |
| 09:53:01 |
16.75 |
1 |
5236 |
买入 |
| 09:53:07 |
16.75 |
16 |
5252 |
买入 |
| 09:53:10 |
16.74 |
5 |
5257 |
卖出 |
| 09:53:16 |
16.74 |
1 |
5258 |
卖出 |
| 09:53:22 |
16.74 |
34 |
5292 |
卖出 |
| 09:53:34 |
16.7 |
4 |
5296 |
卖出 |
| 09:53:52 |
16.7 |
6 |
5302 |
买入 |
| 09:53:58 |
16.7 |
2 |
5304 |
买入 |
| 09:54:19 |
16.7 |
30 |
5334 |
买入 |
| 09:54:25 |
16.7 |
17 |
5351 |
卖出 |
| 09:54:34 |
16.7 |
1 |
5352 |
卖出 |
| 09:54:37 |
16.76 |
67 |
5419 |
买入 |
| 09:54:46 |
16.71 |
3 |
5422 |
卖出 |
| 09:54:49 |
16.75 |
1 |
5423 |
买入 |
| 09:54:55 |
16.71 |
1 |
5424 |
卖出 |
| 09:55:01 |
16.71 |
8 |
5432 |
卖出 |
| 09:55:04 |
16.71 |
5 |
5437 |
买入 |