三维股份[603033]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:14 |
22.95 |
2 |
2 |
集合竞价 |
| 09:19:34 |
22.5 |
27 |
27 |
集合竞价 |
| 09:19:52 |
22.5 |
27 |
27 |
集合竞价 |
| 09:20:01 |
22.5 |
29 |
29 |
集合竞价 |
| 09:20:04 |
22.5 |
30 |
30 |
集合竞价 |
| 09:20:16 |
22.5 |
30 |
30 |
集合竞价 |
| 09:20:25 |
22.5 |
30 |
30 |
集合竞价 |
| 09:20:28 |
22.5 |
30 |
30 |
集合竞价 |
| 09:20:31 |
22.5 |
40 |
40 |
集合竞价 |
| 09:20:34 |
22.5 |
41 |
41 |
集合竞价 |
| 09:20:55 |
22.5 |
41 |
41 |
集合竞价 |
| 09:21:01 |
22.5 |
42 |
42 |
集合竞价 |
| 09:21:07 |
22.5 |
42 |
42 |
集合竞价 |
| 09:21:16 |
22.5 |
42 |
42 |
集合竞价 |
| 09:21:28 |
22.5 |
42 |
42 |
集合竞价 |
| 09:21:43 |
22.5 |
42 |
42 |
集合竞价 |
| 09:22:10 |
22.5 |
42 |
42 |
集合竞价 |
| 09:22:16 |
22.52 |
42 |
42 |
集合竞价 |
| 09:22:22 |
22.52 |
42 |
42 |
集合竞价 |
| 09:22:46 |
22.52 |
42 |
42 |
集合竞价 |
| 09:22:52 |
22.5 |
281 |
281 |
集合竞价 |
| 09:22:55 |
22.5 |
281 |
281 |
集合竞价 |
| 09:23:31 |
22.5 |
281 |
281 |
集合竞价 |
| 09:23:52 |
22.5 |
291 |
291 |
集合竞价 |
| 09:24:02 |
22.5 |
301 |
301 |
集合竞价 |
| 09:24:04 |
22.5 |
311 |
311 |
集合竞价 |
| 09:24:07 |
22.5 |
321 |
321 |
集合竞价 |
| 09:24:19 |
22.5 |
321 |
321 |
集合竞价 |
| 09:24:22 |
22.5 |
368 |
368 |
集合竞价 |
| 09:24:31 |
22.5 |
389 |
389 |
集合竞价 |
| 09:24:40 |
22.5 |
389 |
389 |
集合竞价 |
| 09:24:43 |
22.5 |
389 |
389 |
集合竞价 |
| 09:24:52 |
22.5 |
389 |
389 |
集合竞价 |
| 09:24:55 |
22.5 |
389 |
389 |
集合竞价 |
| 09:24:59 |
22.51 |
389 |
389 |
集合竞价 |
| 09:25:04 |
22.64 |
393 |
782 |
卖出 |
| 09:30:05 |
22.7 |
3 |
785 |
买入 |
| 09:30:08 |
22.7 |
9 |
794 |
卖出 |
| 09:30:11 |
22.71 |
86 |
880 |
买入 |
| 09:30:14 |
22.76 |
21 |
901 |
买入 |
| 09:30:17 |
22.92 |
43 |
944 |
买入 |
| 09:30:20 |
22.92 |
6 |
950 |
买入 |
| 09:30:23 |
22.92 |
2 |
952 |
买入 |
| 09:30:26 |
22.94 |
18 |
970 |
买入 |
| 09:30:29 |
22.95 |
32 |
1002 |
买入 |
| 09:30:32 |
22.95 |
25 |
1027 |
买入 |
| 09:30:35 |
23 |
8 |
1035 |
买入 |
| 09:30:38 |
23 |
26 |
1061 |
买入 |
| 09:30:41 |
23 |
2 |
1063 |
卖出 |
| 09:30:44 |
23.01 |
17 |
1080 |
买入 |
| 09:30:47 |
23.01 |
2 |
1082 |
卖出 |
| 09:30:50 |
23.02 |
10 |
1092 |
买入 |
| 09:30:53 |
23.08 |
38 |
1130 |
买入 |
| 09:30:56 |
23.02 |
10 |
1140 |
卖出 |
| 09:30:59 |
23.07 |
3 |
1143 |
买入 |
| 09:31:02 |
23.04 |
13 |
1156 |
卖出 |
| 09:31:05 |
23.04 |
17 |
1173 |
买入 |
| 09:31:08 |
23.08 |
29 |
1202 |
买入 |
| 09:31:11 |
23.07 |
68 |
1270 |
卖出 |
| 09:31:14 |
23.04 |
35 |
1305 |
卖出 |
| 09:31:17 |
23 |
46 |
1351 |
卖出 |
| 09:31:20 |
23.03 |
10 |
1361 |
买入 |
| 09:31:26 |
23 |
1 |
1362 |
卖出 |
| 09:31:29 |
23 |
5 |
1367 |
卖出 |
| 09:31:32 |
23 |
90 |
1457 |
卖出 |
| 09:31:35 |
22.99 |
7 |
1464 |
卖出 |
| 09:31:38 |
22.95 |
18 |
1482 |
卖出 |
| 09:31:41 |
22.99 |
39 |
1521 |
买入 |
| 09:31:44 |
23 |
7 |
1528 |
买入 |
| 09:31:47 |
23 |
22 |
1550 |
买入 |
| 09:31:50 |
22.99 |
177 |
1727 |
卖出 |
| 09:31:53 |
22.95 |
2 |
1729 |
卖出 |
| 09:31:56 |
22.95 |
1 |
1730 |
卖出 |
| 09:31:59 |
22.95 |
67 |
1797 |
卖出 |
| 09:32:02 |
22.95 |
53 |
1850 |
卖出 |
| 09:32:05 |
22.99 |
32 |
1882 |
买入 |
| 09:32:08 |
22.98 |
24 |
1906 |
卖出 |
| 09:32:11 |
22.99 |
1 |
1907 |
卖出 |
| 09:32:14 |
22.95 |
13 |
1920 |
卖出 |
| 09:32:17 |
22.95 |
24 |
1944 |
卖出 |
| 09:32:20 |
22.98 |
3 |
1947 |
买入 |
| 09:32:23 |
22.95 |
34 |
1981 |
卖出 |
| 09:32:26 |
22.93 |
53 |
2034 |
卖出 |
| 09:32:29 |
22.93 |
4 |
2038 |
卖出 |
| 09:32:32 |
22.93 |
2 |
2040 |
卖出 |
| 09:32:35 |
22.95 |
27 |
2067 |
买入 |
| 09:32:38 |
22.94 |
15 |
2082 |
卖出 |
| 09:32:44 |
22.94 |
19 |
2101 |
卖出 |
| 09:32:47 |
22.9 |
25 |
2126 |
买入 |
| 09:32:50 |
22.87 |
21 |
2147 |
卖出 |
| 09:32:56 |
22.86 |
3 |
2150 |
卖出 |
| 09:32:59 |
22.86 |
8 |
2158 |
买入 |
| 09:33:02 |
22.84 |
13 |
2171 |
卖出 |
| 09:33:05 |
22.84 |
23 |
2194 |
卖出 |
| 09:33:08 |
22.84 |
3 |
2197 |
买入 |
| 09:33:11 |
22.84 |
19 |
2216 |
买入 |
| 09:33:14 |
22.84 |
42 |
2258 |
买入 |
| 09:33:20 |
22.9 |
1 |
2259 |
买入 |
| 09:33:23 |
22.9 |
1 |
2260 |
买入 |
| 09:33:26 |
22.87 |
3 |
2263 |
卖出 |
| 09:33:29 |
22.9 |
125 |
2388 |
买入 |
| 09:33:38 |
22.88 |
13 |
2401 |
卖出 |
| 09:33:41 |
22.89 |
2 |
2403 |
买入 |
| 09:33:44 |
22.9 |
59 |
2462 |
买入 |
| 09:33:47 |
22.9 |
1 |
2463 |
买入 |
| 09:33:50 |
22.85 |
19 |
2482 |
卖出 |
| 09:33:56 |
22.85 |
2 |
2484 |
卖出 |
| 09:33:59 |
22.88 |
14 |
2498 |
买入 |
| 09:34:02 |
22.84 |
2 |
2500 |
卖出 |
| 09:34:05 |
22.84 |
32 |
2532 |
买入 |
| 09:34:08 |
22.87 |
19 |
2551 |
买入 |
| 09:34:11 |
22.86 |
15 |
2566 |
卖出 |
| 09:34:14 |
22.86 |
22 |
2588 |
卖出 |
| 09:34:17 |
22.86 |
5 |
2593 |
买入 |
| 09:34:20 |
22.86 |
5 |
2598 |
买入 |
| 09:34:26 |
22.86 |
12 |
2610 |
买入 |
| 09:34:29 |
22.84 |
20 |
2630 |
卖出 |
| 09:34:35 |
22.84 |
29 |
2659 |
买入 |
| 09:34:38 |
22.85 |
11 |
2670 |
卖出 |
| 09:34:44 |
22.81 |
20 |
2690 |
卖出 |
| 09:34:47 |
22.84 |
6 |
2696 |
卖出 |
| 09:34:50 |
22.84 |
7 |
2703 |
买入 |
| 09:34:53 |
22.81 |
12 |
2715 |
卖出 |
| 09:34:59 |
22.84 |
20 |
2735 |
买入 |
| 09:35:02 |
22.83 |
4 |
2739 |
卖出 |
| 09:35:05 |
22.84 |
12 |
2751 |
买入 |
| 09:35:08 |
22.84 |
1 |
2752 |
买入 |
| 09:35:14 |
22.84 |
17 |
2769 |
买入 |
| 09:35:17 |
22.81 |
15 |
2784 |
卖出 |
| 09:35:20 |
22.81 |
4 |
2788 |
卖出 |
| 09:35:23 |
22.81 |
33 |
2821 |
卖出 |
| 09:35:32 |
22.84 |
7 |
2828 |
买入 |
| 09:35:41 |
22.84 |
12 |
2840 |
买入 |
| 09:35:44 |
22.84 |
42 |
2882 |
买入 |
| 09:35:47 |
22.84 |
28 |
2910 |
买入 |
| 09:35:53 |
22.84 |
1 |
2911 |
买入 |
| 09:35:56 |
22.84 |
3 |
2914 |
买入 |
| 09:36:08 |
22.84 |
5 |
2919 |
买入 |
| 09:36:11 |
22.84 |
2 |
2921 |
买入 |
| 09:36:14 |
22.84 |
4 |
2925 |
买入 |
| 09:36:17 |
22.84 |
32 |
2957 |
卖出 |
| 09:36:20 |
22.84 |
5 |
2962 |
卖出 |
| 09:36:32 |
22.84 |
34 |
2996 |
卖出 |
| 09:36:35 |
22.84 |
2 |
2998 |
买入 |
| 09:36:44 |
22.8 |
82 |
3080 |
卖出 |
| 09:36:53 |
22.83 |
1 |
3081 |
买入 |
| 09:36:59 |
22.83 |
5 |
3086 |
买入 |
| 09:37:02 |
22.83 |
11 |
3097 |
买入 |
| 09:37:05 |
22.83 |
2 |
3099 |
买入 |
| 09:37:08 |
22.83 |
2 |
3101 |
买入 |
| 09:37:11 |
22.83 |
1 |
3102 |
买入 |
| 09:37:17 |
22.81 |
10 |
3112 |
卖出 |
| 09:37:23 |
22.81 |
9 |
3121 |
卖出 |
| 09:37:29 |
22.83 |
6 |
3127 |
买入 |
| 09:37:35 |
22.83 |
1 |
3128 |
买入 |
| 09:37:41 |
22.86 |
35 |
3163 |
买入 |
| 09:37:47 |
22.86 |
1 |
3164 |
买入 |
| 09:37:53 |
22.85 |
1 |
3165 |
卖出 |
| 09:37:56 |
22.85 |
21 |
3186 |
买入 |
| 09:37:59 |
22.85 |
1 |
3187 |
买入 |
| 09:38:05 |
22.85 |
2 |
3189 |
卖出 |
| 09:38:11 |
22.9 |
6 |
3195 |
买入 |
| 09:38:14 |
22.9 |
95 |
3290 |
卖出 |
| 09:38:23 |
22.9 |
46 |
3336 |
买入 |
| 09:38:26 |
22.9 |
32 |
3368 |
卖出 |
| 09:38:29 |
22.9 |
21 |
3389 |
卖出 |
| 09:38:32 |
22.9 |
15 |
3404 |
卖出 |
| 09:38:35 |
22.91 |
23 |
3427 |
买入 |
| 09:38:38 |
22.88 |
2 |
3429 |
卖出 |
| 09:38:47 |
22.88 |
15 |
3444 |
买入 |
| 09:38:50 |
22.88 |
5 |
3449 |
买入 |
| 09:38:53 |
22.85 |
19 |
3468 |
卖出 |
| 09:38:56 |
22.9 |
24 |
3492 |
买入 |
| 09:38:59 |
22.9 |
10 |
3502 |
卖出 |
| 09:39:02 |
22.9 |
2 |
3504 |
卖出 |
| 09:39:05 |
22.91 |
10 |
3514 |
买入 |
| 09:39:08 |
22.9 |
31 |
3545 |
卖出 |
| 09:39:17 |
22.9 |
33 |
3578 |
卖出 |
| 09:39:32 |
22.9 |
45 |
3623 |
买入 |
| 09:39:47 |
22.9 |
11 |
3634 |
卖出 |
| 09:40:05 |
22.9 |
2 |
3636 |
卖出 |
| 09:40:08 |
22.9 |
90 |
3726 |
卖出 |
| 09:40:14 |
22.85 |
61 |
3787 |
卖出 |
| 09:40:29 |
22.9 |
16 |
3803 |
买入 |
| 09:40:32 |
22.91 |
28 |
3831 |
买入 |
| 09:40:35 |
22.92 |
4 |
3835 |
买入 |
| 09:40:38 |
22.92 |
6 |
3841 |
买入 |
| 09:40:44 |
22.92 |
1 |
3842 |
买入 |
| 09:40:47 |
22.92 |
3 |
3845 |
买入 |
| 09:41:02 |
22.91 |
1 |
3846 |
卖出 |
| 09:41:08 |
22.92 |
1 |
3847 |
卖出 |
| 09:41:11 |
22.98 |
438 |
4285 |
买入 |
| 09:41:14 |
22.98 |
8 |
4293 |
买入 |
| 09:41:32 |
22.98 |
1 |
4294 |
买入 |
| 09:41:47 |
22.98 |
1 |
4295 |
买入 |
| 09:41:50 |
22.98 |
2 |
4297 |
买入 |
| 09:42:02 |
22.98 |
3 |
4300 |
买入 |
| 09:42:14 |
22.97 |
4 |
4304 |
买入 |
| 09:42:20 |
23 |
137 |
4441 |
买入 |
| 09:42:29 |
23.05 |
97 |
4538 |
买入 |
| 09:42:32 |
23.05 |
12 |
4550 |
卖出 |
| 09:42:35 |
23.08 |
53 |
4603 |
买入 |
| 09:42:38 |
23.05 |
9 |
4612 |
卖出 |
| 09:42:44 |
23.05 |
5 |
4617 |
买入 |
| 09:42:50 |
23.05 |
8 |
4625 |
买入 |
| 09:42:56 |
23.08 |
9 |
4634 |
买入 |
| 09:42:59 |
23.08 |
4 |
4638 |
卖出 |
| 09:43:05 |
23.1 |
52 |
4690 |
买入 |
| 09:43:08 |
23.1 |
22 |
4712 |
买入 |
| 09:43:14 |
23.1 |
28 |
4740 |
买入 |
| 09:43:17 |
23.12 |
24 |
4764 |
买入 |
| 09:43:20 |
23.13 |
20 |
4784 |
买入 |
| 09:43:23 |
23.13 |
26 |
4810 |
买入 |
| 09:43:26 |
23.13 |
37 |
4847 |
买入 |
| 09:43:29 |
23.13 |
32 |
4879 |
买入 |
| 09:43:32 |
23.13 |
3 |
4882 |
买入 |
| 09:43:35 |
23.13 |
10 |
4892 |
买入 |
| 09:43:38 |
23.13 |
6 |
4898 |
买入 |
| 09:43:41 |
23.13 |
47 |
4945 |
买入 |
| 09:43:44 |
23.14 |
10 |
4955 |
买入 |
| 09:43:47 |
23.13 |
63 |
5018 |
卖出 |
| 09:43:50 |
23.15 |
1 |
5019 |
买入 |
| 09:44:11 |
23.1 |
107 |
5126 |
卖出 |
| 09:44:14 |
23.05 |
47 |
5173 |
卖出 |
| 09:44:17 |
23.05 |
84 |
5257 |
卖出 |
| 09:44:20 |
23.1 |
2 |
5259 |
买入 |
| 09:44:26 |
23.05 |
100 |
5359 |
卖出 |
| 09:44:32 |
23.05 |
10 |
5369 |
卖出 |
| 09:44:35 |
23.05 |
9 |
5378 |
卖出 |
| 09:44:38 |
23.1 |
25 |
5403 |
买入 |
| 09:44:41 |
23.09 |
1 |
5404 |
卖出 |
| 09:44:47 |
23.1 |
2 |
5406 |
买入 |
| 09:44:53 |
23.1 |
1 |
5407 |
买入 |
| 09:45:08 |
23.1 |
5 |
5412 |
买入 |
| 09:45:17 |
23.12 |
25 |
5437 |
买入 |
| 09:45:20 |
23.13 |
5 |
5442 |
买入 |
| 09:45:23 |
23.13 |
2 |
5444 |
买入 |
| 09:45:26 |
23.12 |
5 |
5449 |
卖出 |
| 09:45:29 |
23.13 |
45 |
5494 |
买入 |
| 09:45:44 |
23.13 |
1 |
5495 |
买入 |
| 09:45:56 |
23.15 |
102 |
5597 |
买入 |
| 09:45:59 |
23.15 |
7 |
5604 |
卖出 |
| 09:46:11 |
23.12 |
18 |
5622 |
卖出 |
| 09:46:14 |
23.13 |
16 |
5638 |
买入 |
| 09:46:17 |
23.12 |
47 |
5685 |
卖出 |
| 09:46:32 |
23.1 |
4 |
5689 |
卖出 |
| 09:46:38 |
23.09 |
2 |
5691 |
卖出 |
| 09:46:41 |
23.09 |
12 |
5703 |
卖出 |
| 09:46:47 |
23.08 |
15 |
5718 |
卖出 |
| 09:46:56 |
23.08 |
89 |
5807 |
卖出 |
| 09:46:59 |
23.08 |
12 |
5819 |
卖出 |
| 09:47:02 |
23.05 |
43 |
5862 |
卖出 |
| 09:47:05 |
23.05 |
6 |
5868 |
买入 |
| 09:47:08 |
23.05 |
7 |
5875 |
买入 |
| 09:47:11 |
23.05 |
5 |
5880 |
卖出 |
| 09:47:14 |
23.05 |
11 |
5891 |
买入 |
| 09:47:17 |
23.06 |
2 |
5893 |
卖出 |
| 09:47:20 |
23.05 |
1 |
5894 |
卖出 |
| 09:47:23 |
23.06 |
2 |
5896 |
买入 |
| 09:47:26 |
23.06 |
7 |
5903 |
买入 |
| 09:47:29 |
23.06 |
4 |
5907 |
卖出 |
| 09:47:32 |
23.06 |
1 |
5908 |
买入 |
| 09:47:47 |
23.05 |
4 |
5912 |
卖出 |
| 09:47:53 |
23.05 |
15 |
5927 |
买入 |
| 09:47:59 |
23.05 |
6 |
5933 |
卖出 |
| 09:48:05 |
23.05 |
4 |
5937 |
卖出 |
| 09:48:08 |
23.06 |
14 |
5951 |
买入 |
| 09:48:14 |
23.08 |
7 |
5958 |
买入 |
| 09:48:20 |
23.11 |
11 |
5969 |
买入 |
| 09:48:23 |
23.11 |
10 |
5979 |
卖出 |
| 09:48:29 |
23.11 |
10 |
5989 |
买入 |
| 09:48:35 |
23.11 |
18 |
6007 |
买入 |
| 09:48:41 |
23.14 |
10 |
6017 |
买入 |
| 09:48:44 |
23.15 |
9 |
6026 |
买入 |
| 09:48:47 |
23.15 |
10 |
6036 |
买入 |
| 09:48:50 |
23.14 |
57 |
6093 |
卖出 |
| 09:48:53 |
23.14 |
10 |
6103 |
买入 |
| 09:48:56 |
23.14 |
4 |
6107 |
买入 |
| 09:48:59 |
23.14 |
1 |
6108 |
买入 |
| 09:49:02 |
23.14 |
2 |
6110 |
买入 |
| 09:49:20 |
23.14 |
3 |
6113 |
买入 |
| 09:49:23 |
23.19 |
1 |
6114 |
买入 |
| 09:49:26 |
23.19 |
3 |
6117 |
买入 |
| 09:49:29 |
23.19 |
5 |
6122 |
卖出 |
| 09:49:32 |
23.19 |
14 |
6136 |
卖出 |
| 09:49:35 |
23.21 |
20 |
6156 |
买入 |
| 09:49:50 |
23.21 |
2 |
6158 |
买入 |
| 09:49:53 |
23.21 |
10 |
6168 |
卖出 |
| 09:49:56 |
23.21 |
38 |
6206 |
卖出 |
| 09:50:05 |
23.21 |
3 |
6209 |
卖出 |
| 09:50:08 |
23.18 |
1 |
6210 |
卖出 |
| 09:50:11 |
23.18 |
3 |
6213 |
卖出 |
| 09:50:14 |
23.17 |
24 |
6237 |
卖出 |
| 09:50:17 |
23.18 |
55 |
6292 |
买入 |
| 09:50:20 |
23.18 |
5 |
6297 |
卖出 |
| 09:50:26 |
23.19 |
17 |
6314 |
买入 |
| 09:50:29 |
23.18 |
1 |
6315 |
买入 |
| 09:50:32 |
23.18 |
11 |
6326 |
买入 |
| 09:50:35 |
23.19 |
13 |
6339 |
买入 |
| 09:50:38 |
23.19 |
2 |
6341 |
买入 |