科林电气[603050]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.5 |
1 |
1 |
集合竞价 |
| 09:15:09 |
19.59 |
23 |
23 |
集合竞价 |
| 09:15:12 |
21.54 |
2000 |
2000 |
集合竞价 |
| 09:15:15 |
21.54 |
2000 |
2000 |
集合竞价 |
| 09:15:27 |
21.54 |
2000 |
2000 |
集合竞价 |
| 09:15:33 |
21.54 |
2000 |
2000 |
集合竞价 |
| 09:15:36 |
21.54 |
2000 |
2000 |
集合竞价 |
| 09:15:39 |
21.54 |
2000 |
2000 |
集合竞价 |
| 09:15:45 |
21.54 |
2000 |
2000 |
集合竞价 |
| 09:15:48 |
21.54 |
2000 |
2000 |
集合竞价 |
| 09:15:51 |
21.54 |
2000 |
2000 |
集合竞价 |
| 09:15:54 |
21.54 |
2000 |
2000 |
集合竞价 |
| 09:16:00 |
21.54 |
2000 |
2000 |
集合竞价 |
| 09:16:03 |
21.54 |
2000 |
2000 |
集合竞价 |
| 09:16:06 |
21.54 |
2000 |
2000 |
集合竞价 |
| 09:16:09 |
21.54 |
2000 |
2000 |
集合竞价 |
| 09:16:12 |
21.54 |
2000 |
2000 |
集合竞价 |
| 09:16:15 |
21.54 |
2000 |
2000 |
集合竞价 |
| 09:16:18 |
21.54 |
2000 |
2000 |
集合竞价 |
| 09:16:21 |
21.54 |
2000 |
2000 |
集合竞价 |
| 09:16:24 |
21.54 |
2000 |
2000 |
集合竞价 |
| 09:16:33 |
21.54 |
2000 |
2000 |
集合竞价 |
| 09:16:36 |
21.54 |
2000 |
2000 |
集合竞价 |
| 09:16:39 |
21.54 |
2000 |
2000 |
集合竞价 |
| 09:16:45 |
19.59 |
26 |
26 |
集合竞价 |
| 09:16:54 |
19.6 |
26 |
26 |
集合竞价 |
| 09:17:06 |
19.59 |
26 |
26 |
集合竞价 |
| 09:17:18 |
19.6 |
26 |
26 |
集合竞价 |
| 09:17:21 |
19.68 |
27 |
27 |
集合竞价 |
| 09:17:24 |
19.6 |
26 |
26 |
集合竞价 |
| 09:17:33 |
19.64 |
26 |
26 |
集合竞价 |
| 09:17:51 |
19.6 |
26 |
26 |
集合竞价 |
| 09:18:03 |
19.64 |
35 |
35 |
集合竞价 |
| 09:19:30 |
19.64 |
36 |
36 |
集合竞价 |
| 09:20:03 |
19.64 |
37 |
37 |
集合竞价 |
| 09:21:30 |
19.64 |
37 |
37 |
集合竞价 |
| 09:21:48 |
19.65 |
38 |
38 |
集合竞价 |
| 09:22:00 |
19.64 |
39 |
39 |
集合竞价 |
| 09:22:30 |
19.8 |
70 |
70 |
集合竞价 |
| 09:22:33 |
19.8 |
70 |
70 |
集合竞价 |
| 09:22:45 |
19.8 |
91 |
91 |
集合竞价 |
| 09:22:48 |
19.8 |
91 |
91 |
集合竞价 |
| 09:23:09 |
19.8 |
91 |
91 |
集合竞价 |
| 09:23:12 |
19.8 |
93 |
93 |
集合竞价 |
| 09:23:15 |
19.8 |
103 |
103 |
集合竞价 |
| 09:23:18 |
19.8 |
103 |
103 |
集合竞价 |
| 09:23:21 |
19.8 |
114 |
114 |
集合竞价 |
| 09:23:24 |
19.8 |
114 |
114 |
集合竞价 |
| 09:23:51 |
19.8 |
114 |
114 |
集合竞价 |
| 09:23:57 |
19.8 |
114 |
114 |
集合竞价 |
| 09:24:03 |
19.8 |
124 |
124 |
集合竞价 |
| 09:24:15 |
19.8 |
124 |
124 |
集合竞价 |
| 09:24:21 |
19.8 |
134 |
134 |
集合竞价 |
| 09:24:24 |
19.8 |
140 |
140 |
集合竞价 |
| 09:24:33 |
19.8 |
140 |
140 |
集合竞价 |
| 09:24:36 |
19.8 |
140 |
140 |
集合竞价 |
| 09:24:42 |
19.75 |
165 |
165 |
集合竞价 |
| 09:24:45 |
19.75 |
166 |
166 |
集合竞价 |
| 09:24:51 |
19.83 |
312 |
312 |
集合竞价 |
| 09:24:54 |
19.83 |
312 |
312 |
集合竞价 |
| 09:24:57 |
19.83 |
324 |
324 |
集合竞价 |
| 09:25:00 |
19.83 |
374 |
374 |
集合竞价 |
| 09:25:03 |
19.83 |
374 |
748 |
卖出 |
| 09:30:03 |
19.85 |
33 |
781 |
买入 |
| 09:30:06 |
19.85 |
39 |
820 |
卖出 |
| 09:30:09 |
19.84 |
29 |
849 |
卖出 |
| 09:30:12 |
19.84 |
53 |
902 |
卖出 |
| 09:30:15 |
19.84 |
133 |
1035 |
卖出 |
| 09:30:18 |
19.83 |
103 |
1138 |
卖出 |
| 09:30:21 |
19.82 |
32 |
1170 |
卖出 |
| 09:30:24 |
19.81 |
16 |
1186 |
卖出 |
| 09:30:27 |
19.79 |
128 |
1314 |
卖出 |
| 09:30:30 |
19.79 |
10 |
1324 |
卖出 |
| 09:30:33 |
19.79 |
21 |
1345 |
买入 |
| 09:30:36 |
19.77 |
8 |
1353 |
卖出 |
| 09:30:39 |
19.75 |
3 |
1356 |
卖出 |
| 09:30:45 |
19.77 |
16 |
1372 |
买入 |
| 09:30:48 |
19.77 |
99 |
1471 |
买入 |
| 09:30:51 |
19.76 |
21 |
1492 |
卖出 |
| 09:30:54 |
19.76 |
14 |
1506 |
买入 |
| 09:30:57 |
19.76 |
13 |
1519 |
买入 |
| 09:31:00 |
19.77 |
34 |
1553 |
买入 |
| 09:31:03 |
19.77 |
3 |
1556 |
卖出 |
| 09:31:06 |
19.78 |
1 |
1557 |
买入 |
| 09:31:09 |
19.78 |
17 |
1574 |
卖出 |
| 09:31:12 |
19.77 |
34 |
1608 |
卖出 |
| 09:31:15 |
19.76 |
16 |
1624 |
卖出 |
| 09:31:18 |
19.77 |
22 |
1646 |
买入 |
| 09:31:21 |
19.76 |
5 |
1651 |
卖出 |
| 09:31:27 |
19.75 |
28 |
1679 |
卖出 |
| 09:31:30 |
19.77 |
19 |
1698 |
卖出 |
| 09:31:33 |
19.78 |
3 |
1701 |
买入 |
| 09:31:36 |
19.77 |
10 |
1711 |
买入 |
| 09:31:39 |
19.77 |
3 |
1714 |
卖出 |
| 09:31:45 |
19.8 |
2 |
1716 |
买入 |
| 09:31:48 |
19.8 |
10 |
1726 |
买入 |
| 09:31:51 |
19.8 |
33 |
1759 |
买入 |
| 09:31:54 |
19.8 |
19 |
1778 |
买入 |
| 09:31:57 |
19.79 |
106 |
1884 |
卖出 |
| 09:32:00 |
19.79 |
13 |
1897 |
买入 |
| 09:32:03 |
19.79 |
15 |
1912 |
买入 |
| 09:32:06 |
19.79 |
4 |
1916 |
买入 |
| 09:32:09 |
19.79 |
18 |
1934 |
买入 |
| 09:32:12 |
19.79 |
48 |
1982 |
买入 |
| 09:32:15 |
19.75 |
88 |
2070 |
卖出 |
| 09:32:18 |
19.8 |
1 |
2071 |
买入 |
| 09:32:21 |
19.8 |
7 |
2078 |
卖出 |
| 09:32:27 |
19.81 |
20 |
2098 |
买入 |
| 09:32:30 |
19.81 |
2 |
2100 |
买入 |
| 09:32:33 |
19.82 |
1 |
2101 |
买入 |
| 09:32:36 |
19.81 |
32 |
2133 |
卖出 |
| 09:32:39 |
19.8 |
5 |
2138 |
卖出 |
| 09:32:42 |
19.8 |
28 |
2166 |
买入 |
| 09:32:51 |
19.8 |
59 |
2225 |
卖出 |
| 09:32:54 |
19.8 |
4 |
2229 |
卖出 |
| 09:32:57 |
19.81 |
29 |
2258 |
买入 |
| 09:33:00 |
19.8 |
14 |
2272 |
卖出 |
| 09:33:03 |
19.8 |
5 |
2277 |
买入 |
| 09:33:06 |
19.81 |
44 |
2321 |
买入 |
| 09:33:09 |
19.81 |
78 |
2399 |
买入 |
| 09:33:12 |
19.81 |
5 |
2404 |
卖出 |
| 09:33:15 |
19.81 |
52 |
2456 |
买入 |
| 09:33:18 |
19.82 |
59 |
2515 |
买入 |
| 09:33:21 |
19.82 |
4 |
2519 |
卖出 |
| 09:33:27 |
19.83 |
19 |
2538 |
买入 |
| 09:33:30 |
19.82 |
4 |
2542 |
卖出 |
| 09:33:33 |
19.82 |
13 |
2555 |
买入 |
| 09:33:39 |
19.8 |
62 |
2617 |
卖出 |
| 09:33:45 |
19.81 |
118 |
2735 |
买入 |
| 09:33:48 |
19.81 |
3 |
2738 |
买入 |
| 09:33:51 |
19.8 |
15 |
2753 |
买入 |
| 09:33:54 |
19.8 |
10 |
2763 |
买入 |
| 09:33:57 |
19.8 |
16 |
2779 |
买入 |
| 09:34:00 |
19.77 |
1 |
2780 |
卖出 |
| 09:34:03 |
19.8 |
24 |
2804 |
买入 |
| 09:34:06 |
19.79 |
27 |
2831 |
卖出 |
| 09:34:12 |
19.79 |
2 |
2833 |
买入 |
| 09:34:15 |
19.8 |
7 |
2840 |
买入 |
| 09:34:18 |
19.79 |
23 |
2863 |
卖出 |
| 09:34:24 |
19.79 |
2 |
2865 |
卖出 |
| 09:34:27 |
19.79 |
20 |
2885 |
卖出 |
| 09:34:30 |
19.79 |
11 |
2896 |
卖出 |
| 09:34:33 |
19.79 |
2 |
2898 |
买入 |
| 09:34:36 |
19.79 |
1 |
2899 |
买入 |
| 09:34:39 |
19.78 |
6 |
2905 |
卖出 |
| 09:34:42 |
19.78 |
6 |
2911 |
卖出 |
| 09:34:45 |
19.78 |
2 |
2913 |
买入 |
| 09:34:51 |
19.77 |
3 |
2916 |
卖出 |
| 09:34:54 |
19.78 |
3 |
2919 |
买入 |
| 09:34:57 |
19.78 |
5 |
2924 |
卖出 |
| 09:35:00 |
19.77 |
13 |
2937 |
卖出 |
| 09:35:03 |
19.78 |
29 |
2966 |
买入 |
| 09:35:06 |
19.78 |
26 |
2992 |
买入 |
| 09:35:09 |
19.78 |
6 |
2998 |
买入 |
| 09:35:12 |
19.74 |
149 |
3147 |
卖出 |
| 09:35:15 |
19.74 |
47 |
3194 |
买入 |
| 09:35:18 |
19.73 |
5 |
3199 |
卖出 |
| 09:35:21 |
19.73 |
95 |
3294 |
卖出 |
| 09:35:24 |
19.75 |
49 |
3343 |
买入 |
| 09:35:27 |
19.79 |
81 |
3424 |
买入 |
| 09:35:30 |
19.8 |
1 |
3425 |
买入 |
| 09:35:36 |
19.8 |
1 |
3426 |
买入 |
| 09:35:42 |
19.8 |
9 |
3435 |
买入 |
| 09:35:45 |
19.8 |
8 |
3443 |
买入 |
| 09:35:48 |
19.79 |
3 |
3446 |
买入 |
| 09:35:54 |
19.79 |
39 |
3485 |
卖出 |
| 09:36:00 |
19.8 |
10 |
3495 |
买入 |
| 09:36:03 |
19.8 |
2 |
3497 |
卖出 |
| 09:36:06 |
19.81 |
2 |
3499 |
买入 |
| 09:36:09 |
19.81 |
18 |
3517 |
卖出 |
| 09:36:12 |
19.81 |
14 |
3531 |
卖出 |
| 09:36:15 |
19.81 |
18 |
3549 |
卖出 |
| 09:36:18 |
19.81 |
47 |
3596 |
买入 |
| 09:36:21 |
19.81 |
10 |
3606 |
买入 |
| 09:36:24 |
19.81 |
26 |
3632 |
买入 |
| 09:36:27 |
19.83 |
70 |
3702 |
买入 |
| 09:36:30 |
19.82 |
23 |
3725 |
卖出 |
| 09:36:33 |
19.85 |
115 |
3840 |
买入 |
| 09:36:36 |
19.85 |
88 |
3928 |
买入 |
| 09:36:39 |
19.87 |
17 |
3945 |
买入 |
| 09:36:42 |
19.88 |
72 |
4017 |
买入 |
| 09:36:45 |
19.87 |
7 |
4024 |
卖出 |
| 09:36:48 |
19.88 |
11 |
4035 |
买入 |
| 09:36:51 |
19.88 |
66 |
4101 |
买入 |
| 09:36:54 |
19.88 |
87 |
4188 |
买入 |
| 09:36:57 |
19.86 |
12 |
4200 |
卖出 |
| 09:37:00 |
19.88 |
3 |
4203 |
买入 |
| 09:37:03 |
19.86 |
80 |
4283 |
卖出 |
| 09:37:06 |
19.88 |
22 |
4305 |
买入 |
| 09:37:09 |
19.88 |
12 |
4317 |
买入 |
| 09:37:12 |
19.87 |
4 |
4321 |
卖出 |
| 09:37:18 |
19.87 |
20 |
4341 |
买入 |
| 09:37:21 |
19.88 |
18 |
4359 |
买入 |
| 09:37:24 |
19.87 |
29 |
4388 |
卖出 |
| 09:37:27 |
19.88 |
102 |
4490 |
买入 |
| 09:37:30 |
19.88 |
8 |
4498 |
卖出 |
| 09:37:33 |
19.89 |
118 |
4616 |
买入 |
| 09:37:36 |
19.91 |
131 |
4747 |
买入 |
| 09:37:39 |
19.91 |
53 |
4800 |
买入 |
| 09:37:42 |
19.9 |
13 |
4813 |
卖出 |
| 09:37:45 |
19.91 |
2 |
4815 |
买入 |
| 09:37:48 |
19.92 |
26 |
4841 |
买入 |
| 09:37:51 |
19.92 |
2 |
4843 |
卖出 |
| 09:37:54 |
19.93 |
70 |
4913 |
买入 |
| 09:37:57 |
19.92 |
53 |
4966 |
卖出 |
| 09:38:00 |
19.93 |
19 |
4985 |
买入 |
| 09:38:03 |
19.93 |
54 |
5039 |
买入 |
| 09:38:06 |
19.92 |
43 |
5082 |
卖出 |
| 09:38:09 |
19.94 |
108 |
5190 |
买入 |
| 09:38:12 |
19.93 |
12 |
5202 |
卖出 |
| 09:38:18 |
19.93 |
18 |
5220 |
卖出 |
| 09:38:21 |
19.92 |
19 |
5239 |
卖出 |
| 09:38:24 |
19.92 |
3 |
5242 |
买入 |
| 09:38:27 |
19.91 |
25 |
5267 |
卖出 |
| 09:38:30 |
19.91 |
29 |
5296 |
卖出 |
| 09:38:33 |
19.92 |
44 |
5340 |
买入 |
| 09:38:36 |
19.91 |
7 |
5347 |
卖出 |
| 09:38:39 |
19.91 |
4 |
5351 |
卖出 |
| 09:38:42 |
19.91 |
11 |
5362 |
卖出 |
| 09:38:45 |
19.92 |
23 |
5385 |
买入 |
| 09:38:48 |
19.91 |
1 |
5386 |
卖出 |
| 09:38:51 |
19.91 |
9 |
5395 |
卖出 |
| 09:38:54 |
19.89 |
6 |
5401 |
卖出 |
| 09:39:00 |
19.89 |
23 |
5424 |
卖出 |
| 09:39:03 |
19.89 |
12 |
5436 |
卖出 |
| 09:39:06 |
19.88 |
7 |
5443 |
卖出 |
| 09:39:09 |
19.88 |
4 |
5447 |
卖出 |
| 09:39:12 |
19.89 |
45 |
5492 |
买入 |
| 09:39:15 |
19.88 |
27 |
5519 |
买入 |
| 09:39:21 |
19.88 |
5 |
5524 |
买入 |
| 09:39:24 |
19.88 |
6 |
5530 |
买入 |
| 09:39:27 |
19.88 |
55 |
5585 |
买入 |
| 09:39:30 |
19.88 |
55 |
5640 |
卖出 |
| 09:39:36 |
19.9 |
40 |
5680 |
买入 |
| 09:39:39 |
19.89 |
7 |
5687 |
卖出 |
| 09:39:42 |
19.9 |
14 |
5701 |
买入 |
| 09:39:51 |
19.91 |
207 |
5908 |
买入 |
| 09:39:54 |
19.91 |
54 |
5962 |
卖出 |
| 09:39:57 |
19.9 |
13 |
5975 |
卖出 |
| 09:40:00 |
19.9 |
2 |
5977 |
卖出 |
| 09:40:03 |
19.9 |
5 |
5982 |
卖出 |
| 09:40:06 |
19.91 |
7 |
5989 |
买入 |
| 09:40:09 |
19.91 |
34 |
6023 |
买入 |
| 09:40:12 |
19.92 |
19 |
6042 |
买入 |
| 09:40:15 |
19.92 |
9 |
6051 |
买入 |
| 09:40:18 |
19.91 |
4 |
6055 |
卖出 |
| 09:40:24 |
19.92 |
17 |
6072 |
买入 |
| 09:40:27 |
19.92 |
1 |
6073 |
买入 |
| 09:40:30 |
19.92 |
3 |
6076 |
买入 |
| 09:40:33 |
19.92 |
102 |
6178 |
买入 |
| 09:40:36 |
19.92 |
25 |
6203 |
买入 |
| 09:40:39 |
19.92 |
31 |
6234 |
买入 |
| 09:40:42 |
19.93 |
6 |
6240 |
买入 |
| 09:40:45 |
19.93 |
1 |
6241 |
买入 |
| 09:40:48 |
19.93 |
10 |
6251 |
买入 |
| 09:40:51 |
19.93 |
10 |
6261 |
买入 |
| 09:40:54 |
19.92 |
15 |
6276 |
卖出 |
| 09:41:00 |
19.92 |
10 |
6286 |
卖出 |
| 09:41:03 |
19.93 |
24 |
6310 |
买入 |
| 09:41:06 |
19.93 |
7 |
6317 |
买入 |
| 09:41:09 |
19.93 |
60 |
6377 |
买入 |
| 09:41:12 |
19.92 |
100 |
6477 |
卖出 |
| 09:41:15 |
19.93 |
53 |
6530 |
买入 |
| 09:41:18 |
19.91 |
6 |
6536 |
卖出 |
| 09:41:21 |
19.93 |
32 |
6568 |
买入 |
| 09:41:24 |
19.9 |
28 |
6596 |
卖出 |
| 09:41:27 |
19.93 |
14 |
6610 |
买入 |
| 09:41:30 |
19.9 |
10 |
6620 |
卖出 |
| 09:41:33 |
19.88 |
27 |
6647 |
卖出 |
| 09:41:36 |
19.88 |
11 |
6658 |
买入 |
| 09:41:39 |
19.91 |
2 |
6660 |
卖出 |
| 09:41:42 |
19.9 |
1 |
6661 |
卖出 |
| 09:41:45 |
19.88 |
4 |
6665 |
买入 |
| 09:41:48 |
19.88 |
3 |
6668 |
买入 |
| 09:41:51 |
19.88 |
7 |
6675 |
买入 |
| 09:41:54 |
19.89 |
6 |
6681 |
买入 |
| 09:41:57 |
19.89 |
4 |
6685 |
卖出 |
| 09:42:00 |
19.92 |
12 |
6697 |
买入 |
| 09:42:03 |
19.9 |
18 |
6715 |
卖出 |
| 09:42:06 |
19.89 |
113 |
6828 |
卖出 |
| 09:42:21 |
19.9 |
8 |
6836 |
卖出 |
| 09:42:24 |
19.9 |
10 |
6846 |
买入 |
| 09:42:27 |
19.9 |
3 |
6849 |
买入 |
| 09:42:30 |
19.9 |
13 |
6862 |
买入 |
| 09:42:33 |
19.9 |
22 |
6884 |
卖出 |
| 09:42:36 |
19.9 |
10 |
6894 |
卖出 |
| 09:42:39 |
19.9 |
31 |
6925 |
卖出 |
| 09:42:42 |
19.88 |
38 |
6963 |
卖出 |
| 09:42:45 |
19.9 |
78 |
7041 |
买入 |
| 09:42:51 |
19.87 |
6 |
7047 |
买入 |
| 09:42:54 |
19.86 |
10 |
7057 |
卖出 |
| 09:42:57 |
19.86 |
6 |
7063 |
卖出 |
| 09:43:00 |
19.86 |
4 |
7067 |
买入 |
| 09:43:06 |
19.86 |
5 |
7072 |
买入 |
| 09:43:09 |
19.85 |
15 |
7087 |
卖出 |
| 09:43:12 |
19.86 |
12 |
7099 |
买入 |
| 09:43:15 |
19.87 |
27 |
7126 |
买入 |
| 09:43:24 |
19.89 |
2 |
7128 |
买入 |
| 09:43:27 |
19.88 |
17 |
7145 |
卖出 |
| 09:43:30 |
19.88 |
11 |
7156 |
买入 |