倍加洁[603059]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
21.99 |
2 |
2 |
集合竞价 |
| 09:16:00 |
21.99 |
10 |
10 |
集合竞价 |
| 09:16:45 |
21.99 |
2 |
2 |
集合竞价 |
| 09:16:48 |
21.99 |
3 |
3 |
集合竞价 |
| 09:20:06 |
21.99 |
12 |
12 |
集合竞价 |
| 09:20:09 |
21.99 |
12 |
12 |
集合竞价 |
| 09:22:42 |
21.99 |
12 |
12 |
集合竞价 |
| 09:22:45 |
21.99 |
12 |
12 |
集合竞价 |
| 09:23:07 |
21.99 |
12 |
12 |
集合竞价 |
| 09:24:12 |
21.99 |
12 |
12 |
集合竞价 |
| 09:24:18 |
21.96 |
12 |
12 |
集合竞价 |
| 09:24:30 |
21.8 |
15 |
15 |
集合竞价 |
| 09:24:33 |
21.8 |
15 |
15 |
集合竞价 |
| 09:24:51 |
21.8 |
15 |
15 |
集合竞价 |
| 09:24:57 |
21.79 |
15 |
15 |
集合竞价 |
| 09:25:00 |
21.74 |
15 |
30 |
卖出 |
| 09:30:04 |
21.65 |
7 |
37 |
卖出 |
| 09:30:06 |
21.7 |
11 |
48 |
买入 |
| 09:30:09 |
21.59 |
7 |
55 |
卖出 |
| 09:30:13 |
21.62 |
7 |
62 |
买入 |
| 09:30:15 |
21.64 |
41 |
103 |
买入 |
| 09:30:18 |
21.66 |
35 |
138 |
买入 |
| 09:30:21 |
21.7 |
54 |
192 |
买入 |
| 09:30:24 |
21.73 |
45 |
237 |
买入 |
| 09:30:27 |
21.75 |
94 |
331 |
买入 |
| 09:30:30 |
21.77 |
28 |
359 |
买入 |
| 09:30:33 |
21.77 |
43 |
402 |
卖出 |
| 09:30:36 |
21.85 |
24 |
426 |
买入 |
| 09:30:39 |
21.78 |
22 |
448 |
卖出 |
| 09:30:42 |
21.85 |
4 |
452 |
买入 |
| 09:30:46 |
21.78 |
10 |
462 |
卖出 |
| 09:30:48 |
21.85 |
13 |
475 |
买入 |
| 09:30:51 |
21.79 |
7 |
482 |
卖出 |
| 09:30:54 |
21.76 |
29 |
511 |
卖出 |
| 09:30:57 |
21.78 |
32 |
543 |
买入 |
| 09:31:01 |
21.74 |
53 |
596 |
卖出 |
| 09:31:03 |
21.74 |
10 |
606 |
卖出 |
| 09:31:06 |
21.72 |
20 |
626 |
卖出 |
| 09:31:09 |
21.7 |
12 |
638 |
卖出 |
| 09:31:12 |
21.69 |
8 |
646 |
卖出 |
| 09:31:15 |
21.77 |
14 |
660 |
买入 |
| 09:31:18 |
21.77 |
7 |
667 |
买入 |
| 09:31:21 |
21.79 |
28 |
695 |
买入 |
| 09:31:25 |
21.84 |
29 |
724 |
买入 |
| 09:31:27 |
21.85 |
4 |
728 |
买入 |
| 09:31:31 |
21.81 |
2 |
730 |
卖出 |
| 09:31:40 |
21.78 |
5 |
735 |
卖出 |
| 09:31:42 |
21.79 |
7 |
742 |
买入 |
| 09:31:45 |
21.79 |
3 |
745 |
卖出 |
| 09:31:49 |
21.79 |
2 |
747 |
买入 |
| 09:31:51 |
21.81 |
3 |
750 |
买入 |
| 09:31:54 |
21.81 |
160 |
910 |
买入 |
| 09:31:57 |
21.85 |
12 |
922 |
买入 |
| 09:32:00 |
21.85 |
2 |
924 |
卖出 |
| 09:32:03 |
21.85 |
8 |
932 |
买入 |
| 09:32:06 |
21.84 |
45 |
977 |
卖出 |
| 09:32:09 |
21.81 |
4 |
981 |
卖出 |
| 09:32:12 |
21.79 |
7 |
988 |
卖出 |
| 09:32:15 |
21.76 |
9 |
997 |
卖出 |
| 09:32:18 |
21.76 |
1 |
998 |
卖出 |
| 09:32:21 |
21.76 |
2 |
1000 |
卖出 |
| 09:32:36 |
21.78 |
5 |
1005 |
卖出 |
| 09:32:39 |
21.78 |
5 |
1010 |
买入 |
| 09:32:43 |
21.81 |
1 |
1011 |
买入 |
| 09:32:46 |
21.82 |
3 |
1014 |
买入 |
| 09:32:51 |
21.82 |
6 |
1020 |
买入 |
| 09:32:54 |
21.82 |
18 |
1038 |
买入 |
| 09:32:57 |
21.78 |
26 |
1064 |
卖出 |
| 09:33:00 |
21.75 |
15 |
1079 |
卖出 |
| 09:33:03 |
21.75 |
1 |
1080 |
卖出 |
| 09:33:06 |
21.7 |
4 |
1084 |
卖出 |
| 09:33:09 |
21.7 |
13 |
1097 |
卖出 |
| 09:33:12 |
21.69 |
11 |
1108 |
买入 |
| 09:33:15 |
21.69 |
5 |
1113 |
卖出 |
| 09:33:18 |
21.69 |
1 |
1114 |
卖出 |
| 09:33:24 |
21.68 |
10 |
1124 |
卖出 |
| 09:33:31 |
21.72 |
3 |
1127 |
买入 |
| 09:33:33 |
21.69 |
4 |
1131 |
卖出 |
| 09:33:36 |
21.74 |
3 |
1134 |
买入 |
| 09:33:39 |
21.74 |
4 |
1138 |
买入 |
| 09:33:42 |
21.73 |
4 |
1142 |
买入 |
| 09:33:54 |
21.7 |
3 |
1145 |
卖出 |
| 09:33:57 |
21.7 |
1 |
1146 |
卖出 |
| 09:34:09 |
21.69 |
5 |
1151 |
卖出 |
| 09:34:12 |
21.73 |
4 |
1155 |
买入 |
| 09:34:15 |
21.67 |
21 |
1176 |
卖出 |
| 09:34:19 |
21.7 |
9 |
1185 |
买入 |
| 09:34:27 |
21.7 |
7 |
1192 |
买入 |
| 09:34:30 |
21.7 |
8 |
1200 |
买入 |
| 09:34:33 |
21.7 |
4 |
1204 |
买入 |
| 09:34:36 |
21.7 |
2 |
1206 |
买入 |
| 09:34:40 |
21.7 |
19 |
1225 |
买入 |
| 09:34:46 |
21.73 |
2 |
1227 |
买入 |
| 09:34:48 |
21.7 |
17 |
1244 |
卖出 |
| 09:34:51 |
21.7 |
60 |
1304 |
买入 |
| 09:35:00 |
21.73 |
2 |
1306 |
买入 |
| 09:35:04 |
21.74 |
5 |
1311 |
买入 |
| 09:35:07 |
21.74 |
1 |
1312 |
买入 |
| 09:35:09 |
21.72 |
5 |
1317 |
卖出 |
| 09:35:19 |
21.76 |
24 |
1341 |
买入 |
| 09:35:21 |
21.76 |
1 |
1342 |
买入 |
| 09:35:24 |
21.76 |
2 |
1344 |
卖出 |
| 09:35:27 |
21.76 |
3 |
1347 |
卖出 |
| 09:35:57 |
21.79 |
1 |
1348 |
买入 |
| 09:36:06 |
21.74 |
5 |
1353 |
卖出 |
| 09:36:09 |
21.72 |
10 |
1363 |
卖出 |
| 09:36:12 |
21.7 |
10 |
1373 |
卖出 |
| 09:36:15 |
21.69 |
40 |
1413 |
卖出 |
| 09:36:19 |
21.69 |
4 |
1417 |
卖出 |
| 09:36:21 |
21.66 |
7 |
1424 |
卖出 |
| 09:36:24 |
21.66 |
16 |
1440 |
卖出 |
| 09:36:28 |
21.66 |
40 |
1480 |
卖出 |
| 09:36:31 |
21.67 |
4 |
1484 |
买入 |
| 09:36:34 |
21.7 |
50 |
1534 |
买入 |
| 09:36:36 |
21.69 |
14 |
1548 |
卖出 |
| 09:36:39 |
21.72 |
3 |
1551 |
买入 |
| 09:36:45 |
21.72 |
3 |
1554 |
买入 |
| 09:36:57 |
21.71 |
2 |
1556 |
卖出 |
| 09:37:06 |
21.68 |
4 |
1560 |
卖出 |
| 09:37:09 |
21.68 |
2 |
1562 |
卖出 |
| 09:37:12 |
21.69 |
8 |
1570 |
买入 |
| 09:37:21 |
21.71 |
11 |
1581 |
买入 |
| 09:37:24 |
21.71 |
1 |
1582 |
买入 |
| 09:37:28 |
21.71 |
3 |
1585 |
买入 |
| 09:37:33 |
21.72 |
30 |
1615 |
买入 |
| 09:37:36 |
21.72 |
8 |
1623 |
卖出 |
| 09:37:40 |
21.71 |
14 |
1637 |
卖出 |
| 09:37:42 |
21.71 |
5 |
1642 |
卖出 |
| 09:37:45 |
21.7 |
3 |
1645 |
卖出 |
| 09:37:48 |
21.71 |
1 |
1646 |
卖出 |
| 09:37:51 |
21.72 |
3 |
1649 |
买入 |
| 09:37:54 |
21.71 |
1 |
1650 |
卖出 |
| 09:38:00 |
21.7 |
1 |
1651 |
卖出 |
| 09:38:03 |
21.7 |
10 |
1661 |
卖出 |
| 09:38:06 |
21.69 |
5 |
1666 |
卖出 |
| 09:38:09 |
21.69 |
5 |
1671 |
买入 |
| 09:38:19 |
21.7 |
1 |
1672 |
卖出 |
| 09:38:21 |
21.69 |
1 |
1673 |
卖出 |
| 09:38:24 |
21.67 |
15 |
1688 |
卖出 |
| 09:38:27 |
21.67 |
1 |
1689 |
卖出 |
| 09:38:30 |
21.68 |
19 |
1708 |
买入 |
| 09:38:33 |
21.68 |
9 |
1717 |
买入 |
| 09:38:39 |
21.69 |
2 |
1719 |
买入 |
| 09:38:42 |
21.69 |
2 |
1721 |
买入 |
| 09:38:54 |
21.68 |
7 |
1728 |
卖出 |
| 09:38:57 |
21.69 |
1 |
1729 |
买入 |
| 09:39:03 |
21.68 |
20 |
1749 |
卖出 |
| 09:39:06 |
21.67 |
16 |
1765 |
卖出 |
| 09:39:09 |
21.67 |
3 |
1768 |
买入 |
| 09:39:12 |
21.67 |
2 |
1770 |
买入 |
| 09:39:15 |
21.67 |
10 |
1780 |
买入 |
| 09:39:18 |
21.68 |
3 |
1783 |
买入 |
| 09:39:21 |
21.68 |
2 |
1785 |
买入 |
| 09:39:24 |
21.69 |
8 |
1793 |
买入 |
| 09:39:27 |
21.69 |
5 |
1798 |
卖出 |
| 09:39:33 |
21.69 |
10 |
1808 |
卖出 |
| 09:39:36 |
21.68 |
11 |
1819 |
卖出 |
| 09:39:40 |
21.67 |
4 |
1823 |
卖出 |
| 09:39:51 |
21.65 |
2 |
1825 |
卖出 |
| 09:40:00 |
21.65 |
6 |
1831 |
卖出 |
| 09:40:03 |
21.65 |
11 |
1842 |
买入 |
| 09:40:09 |
21.65 |
33 |
1875 |
卖出 |
| 09:40:12 |
21.65 |
4 |
1879 |
卖出 |
| 09:40:15 |
21.62 |
10 |
1889 |
卖出 |
| 09:40:24 |
21.61 |
1 |
1890 |
卖出 |
| 09:40:27 |
21.6 |
11 |
1901 |
卖出 |
| 09:40:30 |
21.64 |
2 |
1903 |
买入 |
| 09:40:33 |
21.6 |
12 |
1915 |
卖出 |
| 09:40:36 |
21.6 |
1 |
1916 |
卖出 |
| 09:40:45 |
21.64 |
4 |
1920 |
买入 |
| 09:40:48 |
21.6 |
10 |
1930 |
卖出 |
| 09:40:52 |
21.6 |
18 |
1948 |
卖出 |
| 09:40:54 |
21.6 |
1 |
1949 |
卖出 |
| 09:41:06 |
21.6 |
10 |
1959 |
卖出 |
| 09:41:09 |
21.62 |
1 |
1960 |
买入 |
| 09:41:12 |
21.61 |
2 |
1962 |
买入 |
| 09:41:15 |
21.62 |
5 |
1967 |
买入 |
| 09:41:18 |
21.61 |
3 |
1970 |
卖出 |
| 09:41:31 |
21.61 |
1 |
1971 |
卖出 |
| 09:41:33 |
21.61 |
1 |
1972 |
买入 |
| 09:41:39 |
21.61 |
15 |
1987 |
买入 |
| 09:41:45 |
21.6 |
8 |
1995 |
卖出 |
| 09:41:48 |
21.6 |
4 |
1999 |
卖出 |
| 09:41:51 |
21.6 |
1 |
2000 |
买入 |
| 09:41:54 |
21.6 |
1 |
2001 |
买入 |
| 09:41:57 |
21.59 |
4 |
2005 |
卖出 |
| 09:42:00 |
21.58 |
5 |
2010 |
卖出 |
| 09:42:09 |
21.57 |
10 |
2020 |
卖出 |
| 09:42:12 |
21.57 |
10 |
2030 |
买入 |
| 09:42:16 |
21.57 |
10 |
2040 |
买入 |
| 09:42:18 |
21.54 |
11 |
2051 |
卖出 |
| 09:42:27 |
21.54 |
7 |
2058 |
卖出 |
| 09:42:30 |
21.54 |
7 |
2065 |
买入 |
| 09:42:34 |
21.53 |
5 |
2070 |
卖出 |
| 09:42:36 |
21.53 |
4 |
2074 |
买入 |
| 09:42:40 |
21.52 |
26 |
2100 |
卖出 |
| 09:42:42 |
21.52 |
4 |
2104 |
卖出 |
| 09:42:45 |
21.53 |
7 |
2111 |
买入 |
| 09:42:51 |
21.53 |
1 |
2112 |
买入 |
| 09:42:54 |
21.53 |
1 |
2113 |
买入 |
| 09:42:57 |
21.53 |
2 |
2115 |
卖出 |
| 09:43:00 |
21.57 |
14 |
2129 |
买入 |
| 09:43:12 |
21.54 |
17 |
2146 |
卖出 |
| 09:43:18 |
21.53 |
1 |
2147 |
买入 |
| 09:43:28 |
21.52 |
1 |
2148 |
卖出 |
| 09:43:30 |
21.54 |
2 |
2150 |
买入 |
| 09:43:36 |
21.52 |
1 |
2151 |
卖出 |
| 09:43:58 |
21.53 |
7 |
2158 |
卖出 |
| 09:44:00 |
21.53 |
1 |
2159 |
卖出 |
| 09:44:06 |
21.55 |
7 |
2166 |
买入 |
| 09:44:09 |
21.56 |
1 |
2167 |
买入 |
| 09:44:13 |
21.56 |
1 |
2168 |
卖出 |
| 09:44:15 |
21.56 |
1 |
2169 |
卖出 |
| 09:44:18 |
21.58 |
2 |
2171 |
买入 |
| 09:44:21 |
21.56 |
2 |
2173 |
卖出 |
| 09:44:27 |
21.52 |
7 |
2180 |
卖出 |
| 09:44:30 |
21.52 |
2 |
2182 |
卖出 |
| 09:44:36 |
21.56 |
1 |
2183 |
买入 |
| 09:44:45 |
21.56 |
5 |
2188 |
买入 |
| 09:44:55 |
21.53 |
4 |
2192 |
卖出 |
| 09:45:04 |
21.55 |
3 |
2195 |
买入 |
| 09:45:06 |
21.56 |
9 |
2204 |
买入 |
| 09:45:10 |
21.56 |
3 |
2207 |
卖出 |
| 09:45:16 |
21.54 |
1 |
2208 |
卖出 |
| 09:45:45 |
21.54 |
2 |
2210 |
卖出 |
| 09:45:48 |
21.52 |
20 |
2230 |
卖出 |
| 09:45:51 |
21.51 |
43 |
2273 |
卖出 |
| 09:45:54 |
21.52 |
18 |
2291 |
买入 |
| 09:45:57 |
21.52 |
3 |
2294 |
买入 |
| 09:46:03 |
21.52 |
6 |
2300 |
买入 |
| 09:46:09 |
21.53 |
1 |
2301 |
买入 |
| 09:46:13 |
21.55 |
2 |
2303 |
买入 |
| 09:46:15 |
21.55 |
2 |
2305 |
买入 |
| 09:46:19 |
21.53 |
18 |
2323 |
卖出 |
| 09:46:21 |
21.53 |
6 |
2329 |
卖出 |
| 09:46:24 |
21.53 |
3 |
2332 |
买入 |
| 09:46:27 |
21.53 |
39 |
2371 |
买入 |
| 09:46:31 |
21.54 |
5 |
2376 |
买入 |
| 09:46:33 |
21.54 |
35 |
2411 |
卖出 |
| 09:46:36 |
21.56 |
1 |
2412 |
买入 |
| 09:46:48 |
21.54 |
1 |
2413 |
卖出 |
| 09:47:09 |
21.56 |
2 |
2415 |
买入 |
| 09:47:12 |
21.56 |
2 |
2417 |
买入 |
| 09:47:15 |
21.56 |
16 |
2433 |
买入 |
| 09:47:21 |
21.57 |
3 |
2436 |
买入 |
| 09:47:25 |
21.56 |
1 |
2437 |
卖出 |
| 09:47:27 |
21.56 |
2 |
2439 |
卖出 |
| 09:47:30 |
21.56 |
1 |
2440 |
卖出 |
| 09:47:36 |
21.55 |
1 |
2441 |
卖出 |
| 09:47:39 |
21.55 |
19 |
2460 |
卖出 |
| 09:47:45 |
21.53 |
4 |
2464 |
卖出 |
| 09:47:49 |
21.52 |
7 |
2471 |
卖出 |
| 09:47:57 |
21.55 |
2 |
2473 |
买入 |
| 09:48:01 |
21.52 |
8 |
2481 |
卖出 |
| 09:48:25 |
21.52 |
4 |
2485 |
卖出 |
| 09:48:27 |
21.5 |
49 |
2534 |
卖出 |
| 09:48:30 |
21.5 |
39 |
2573 |
卖出 |
| 09:48:39 |
21.49 |
4 |
2577 |
卖出 |
| 09:48:42 |
21.49 |
16 |
2593 |
卖出 |
| 09:48:45 |
21.51 |
12 |
2605 |
买入 |
| 09:48:54 |
21.55 |
6 |
2611 |
买入 |
| 09:48:57 |
21.53 |
1 |
2612 |
卖出 |
| 09:49:01 |
21.54 |
1 |
2613 |
卖出 |
| 09:49:06 |
21.54 |
6 |
2619 |
卖出 |
| 09:49:09 |
21.54 |
1 |
2620 |
卖出 |
| 09:49:12 |
21.54 |
1 |
2621 |
卖出 |
| 09:49:15 |
21.53 |
1 |
2622 |
卖出 |
| 09:49:21 |
21.53 |
1 |
2623 |
买入 |
| 09:49:24 |
21.53 |
1 |
2624 |
买入 |
| 09:49:27 |
21.52 |
10 |
2634 |
卖出 |
| 09:49:31 |
21.52 |
3 |
2637 |
卖出 |
| 09:49:39 |
21.53 |
1 |
2638 |
买入 |
| 09:49:42 |
21.52 |
1 |
2639 |
卖出 |
| 09:49:54 |
21.53 |
1 |
2640 |
买入 |
| 09:49:57 |
21.53 |
2 |
2642 |
卖出 |
| 09:50:00 |
21.54 |
6 |
2648 |
买入 |
| 09:50:03 |
21.55 |
7 |
2655 |
买入 |
| 09:50:06 |
21.57 |
11 |
2666 |
买入 |
| 09:50:09 |
21.56 |
12 |
2678 |
卖出 |
| 09:50:12 |
21.56 |
1 |
2679 |
卖出 |
| 09:50:21 |
21.57 |
16 |
2695 |
买入 |
| 09:50:25 |
21.58 |
5 |
2700 |
买入 |
| 09:50:28 |
21.58 |
8 |
2708 |
买入 |
| 09:50:51 |
21.58 |
1 |
2709 |
卖出 |
| 09:51:00 |
21.6 |
1 |
2710 |
买入 |
| 09:51:09 |
21.6 |
4 |
2714 |
买入 |
| 09:51:12 |
21.59 |
1 |
2715 |
卖出 |
| 09:51:18 |
21.62 |
6 |
2721 |
买入 |
| 09:51:27 |
21.62 |
4 |
2725 |
买入 |
| 09:51:42 |
21.6 |
2 |
2727 |
卖出 |
| 09:51:45 |
21.6 |
2 |
2729 |
卖出 |
| 09:51:49 |
21.6 |
2 |
2731 |
卖出 |
| 09:51:55 |
21.6 |
9 |
2740 |
买入 |
| 09:52:01 |
21.62 |
6 |
2746 |
买入 |
| 09:52:07 |
21.61 |
18 |
2764 |
卖出 |
| 09:52:10 |
21.61 |
6 |
2770 |
卖出 |
| 09:52:49 |
21.64 |
8 |
2778 |
买入 |
| 09:52:52 |
21.64 |
9 |
2787 |
卖出 |
| 09:52:54 |
21.65 |
9 |
2796 |
买入 |
| 09:52:58 |
21.63 |
4 |
2800 |
卖出 |