倍加洁[603059]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
19.5 |
3 |
3 |
集合竞价 |
| 09:15:04 |
18.8 |
15 |
15 |
集合竞价 |
| 09:18:55 |
18.79 |
15 |
15 |
集合竞价 |
| 09:19:34 |
18.79 |
15 |
15 |
集合竞价 |
| 09:19:37 |
18.79 |
15 |
15 |
集合竞价 |
| 09:20:04 |
18.79 |
15 |
15 |
集合竞价 |
| 09:20:07 |
18.7 |
15 |
15 |
集合竞价 |
| 09:21:22 |
18.68 |
15 |
15 |
集合竞价 |
| 09:21:40 |
18.68 |
23 |
23 |
集合竞价 |
| 09:21:49 |
18.9 |
65 |
65 |
集合竞价 |
| 09:22:19 |
18.9 |
65 |
65 |
集合竞价 |
| 09:22:31 |
18.9 |
65 |
65 |
集合竞价 |
| 09:22:37 |
18.9 |
65 |
65 |
集合竞价 |
| 09:22:43 |
18.9 |
65 |
65 |
集合竞价 |
| 09:22:52 |
18.9 |
65 |
65 |
集合竞价 |
| 09:23:07 |
18.9 |
65 |
65 |
集合竞价 |
| 09:23:13 |
18.9 |
65 |
65 |
集合竞价 |
| 09:23:16 |
18.83 |
65 |
65 |
集合竞价 |
| 09:23:19 |
18.9 |
115 |
115 |
集合竞价 |
| 09:23:28 |
18.9 |
115 |
115 |
集合竞价 |
| 09:23:46 |
18.9 |
115 |
115 |
集合竞价 |
| 09:24:07 |
18.87 |
115 |
115 |
集合竞价 |
| 09:24:10 |
18.83 |
115 |
115 |
集合竞价 |
| 09:24:16 |
18.83 |
115 |
115 |
集合竞价 |
| 09:24:28 |
19 |
304 |
304 |
集合竞价 |
| 09:24:40 |
19 |
314 |
314 |
集合竞价 |
| 09:24:43 |
19 |
320 |
320 |
集合竞价 |
| 09:24:46 |
19 |
320 |
320 |
集合竞价 |
| 09:24:52 |
19 |
320 |
320 |
集合竞价 |
| 09:24:55 |
19 |
321 |
321 |
集合竞价 |
| 09:24:58 |
19 |
361 |
361 |
集合竞价 |
| 09:25:01 |
19 |
361 |
361 |
集合竞价 |
| 09:25:06 |
19 |
361 |
722 |
卖出 |
| 09:30:01 |
19 |
46 |
768 |
卖出 |
| 09:30:04 |
18.79 |
125 |
893 |
卖出 |
| 09:30:07 |
18.96 |
38 |
931 |
买入 |
| 09:30:10 |
18.86 |
29 |
960 |
卖出 |
| 09:30:13 |
18.61 |
155 |
1115 |
卖出 |
| 09:30:16 |
18.63 |
12 |
1127 |
买入 |
| 09:30:19 |
18.63 |
8 |
1135 |
卖出 |
| 09:30:22 |
18.75 |
11 |
1146 |
买入 |
| 09:30:25 |
18.75 |
32 |
1178 |
卖出 |
| 09:30:28 |
18.75 |
8 |
1186 |
卖出 |
| 09:30:31 |
18.76 |
50 |
1236 |
买入 |
| 09:30:34 |
18.76 |
15 |
1251 |
卖出 |
| 09:30:37 |
18.87 |
325 |
1576 |
买入 |
| 09:30:40 |
18.96 |
13 |
1589 |
买入 |
| 09:30:43 |
18.76 |
97 |
1686 |
卖出 |
| 09:30:46 |
18.87 |
7 |
1693 |
买入 |
| 09:30:52 |
18.87 |
2 |
1695 |
买入 |
| 09:30:55 |
18.73 |
30 |
1725 |
卖出 |
| 09:30:58 |
18.77 |
2 |
1727 |
买入 |
| 09:31:04 |
18.77 |
9 |
1736 |
卖出 |
| 09:31:07 |
18.77 |
6 |
1742 |
卖出 |
| 09:31:10 |
18.73 |
33 |
1775 |
卖出 |
| 09:31:13 |
18.73 |
54 |
1829 |
买入 |
| 09:31:16 |
18.79 |
42 |
1871 |
买入 |
| 09:31:19 |
18.86 |
6 |
1877 |
买入 |
| 09:31:22 |
18.86 |
6 |
1883 |
买入 |
| 09:31:31 |
18.83 |
1 |
1884 |
卖出 |
| 09:31:34 |
18.74 |
1 |
1885 |
卖出 |
| 09:31:37 |
18.7 |
10 |
1895 |
卖出 |
| 09:31:40 |
18.69 |
13 |
1908 |
卖出 |
| 09:31:43 |
18.91 |
266 |
2174 |
买入 |
| 09:31:49 |
18.77 |
8 |
2182 |
卖出 |
| 09:31:52 |
18.76 |
1 |
2183 |
卖出 |
| 09:31:55 |
18.76 |
2 |
2185 |
买入 |
| 09:31:58 |
18.83 |
70 |
2255 |
买入 |
| 09:32:01 |
18.76 |
3 |
2258 |
卖出 |
| 09:32:04 |
18.75 |
2 |
2260 |
买入 |
| 09:32:10 |
18.75 |
13 |
2273 |
买入 |
| 09:32:13 |
18.75 |
7 |
2280 |
卖出 |
| 09:32:16 |
18.69 |
5 |
2285 |
卖出 |
| 09:32:19 |
18.73 |
3 |
2288 |
买入 |
| 09:32:22 |
18.72 |
3 |
2291 |
买入 |
| 09:32:28 |
18.7 |
16 |
2307 |
卖出 |
| 09:32:31 |
18.7 |
9 |
2316 |
卖出 |
| 09:32:34 |
18.7 |
18 |
2334 |
买入 |
| 09:32:40 |
18.74 |
17 |
2351 |
买入 |
| 09:32:43 |
18.75 |
39 |
2390 |
买入 |
| 09:32:46 |
18.73 |
27 |
2417 |
卖出 |
| 09:32:49 |
18.76 |
101 |
2518 |
买入 |
| 09:32:52 |
18.76 |
73 |
2591 |
买入 |
| 09:32:55 |
18.81 |
7 |
2598 |
买入 |
| 09:32:58 |
18.81 |
12 |
2610 |
卖出 |
| 09:33:01 |
18.81 |
10 |
2620 |
买入 |
| 09:33:04 |
18.81 |
4 |
2624 |
卖出 |
| 09:33:07 |
18.75 |
14 |
2638 |
卖出 |
| 09:33:10 |
18.75 |
5 |
2643 |
卖出 |
| 09:33:13 |
18.72 |
22 |
2665 |
卖出 |
| 09:33:19 |
18.7 |
15 |
2680 |
卖出 |
| 09:33:28 |
18.69 |
31 |
2711 |
卖出 |
| 09:33:31 |
18.61 |
36 |
2747 |
卖出 |
| 09:33:34 |
18.61 |
79 |
2826 |
卖出 |
| 09:33:37 |
18.6 |
68 |
2894 |
买入 |
| 09:33:40 |
18.51 |
49 |
2943 |
卖出 |
| 09:33:43 |
18.51 |
32 |
2975 |
卖出 |
| 09:33:46 |
18.54 |
2 |
2977 |
买入 |
| 09:33:49 |
18.57 |
24 |
3001 |
买入 |
| 09:33:52 |
18.6 |
38 |
3039 |
买入 |
| 09:33:55 |
18.7 |
36 |
3075 |
买入 |
| 09:33:58 |
18.7 |
32 |
3107 |
卖出 |
| 09:34:01 |
18.64 |
13 |
3120 |
卖出 |
| 09:34:04 |
18.7 |
3 |
3123 |
买入 |
| 09:34:07 |
18.7 |
69 |
3192 |
买入 |
| 09:34:10 |
18.8 |
4 |
3196 |
买入 |
| 09:34:13 |
18.81 |
11 |
3207 |
买入 |
| 09:34:16 |
18.88 |
10 |
3217 |
买入 |
| 09:34:19 |
18.89 |
92 |
3309 |
买入 |
| 09:34:22 |
18.89 |
107 |
3416 |
买入 |
| 09:34:25 |
18.9 |
18 |
3434 |
买入 |
| 09:34:28 |
18.83 |
68 |
3502 |
卖出 |
| 09:34:31 |
18.96 |
36 |
3538 |
买入 |
| 09:34:34 |
18.99 |
104 |
3642 |
买入 |
| 09:34:37 |
18.97 |
70 |
3712 |
卖出 |
| 09:34:40 |
18.92 |
41 |
3753 |
卖出 |
| 09:34:43 |
18.96 |
7 |
3760 |
买入 |
| 09:34:46 |
19 |
50 |
3810 |
买入 |
| 09:34:49 |
18.97 |
1 |
3811 |
卖出 |
| 09:34:55 |
18.98 |
47 |
3858 |
买入 |
| 09:35:04 |
18.99 |
40 |
3898 |
买入 |
| 09:35:07 |
18.95 |
110 |
4008 |
卖出 |
| 09:35:10 |
18.99 |
55 |
4063 |
买入 |
| 09:35:13 |
18.99 |
46 |
4109 |
买入 |
| 09:35:16 |
19 |
38 |
4147 |
买入 |
| 09:35:19 |
19 |
37 |
4184 |
买入 |
| 09:35:22 |
18.81 |
43 |
4227 |
卖出 |
| 09:35:25 |
19 |
12 |
4239 |
买入 |
| 09:35:28 |
18.98 |
10 |
4249 |
买入 |
| 09:35:31 |
18.87 |
5 |
4254 |
卖出 |
| 09:35:34 |
18.99 |
2 |
4256 |
买入 |
| 09:35:37 |
18.99 |
2 |
4258 |
买入 |
| 09:35:43 |
18.98 |
7 |
4265 |
卖出 |
| 09:35:46 |
19 |
6 |
4271 |
买入 |
| 09:35:49 |
18.98 |
46 |
4317 |
卖出 |
| 09:35:52 |
18.98 |
16 |
4333 |
买入 |
| 09:35:55 |
18.97 |
13 |
4346 |
卖出 |
| 09:35:58 |
18.84 |
68 |
4414 |
卖出 |
| 09:36:01 |
18.98 |
13 |
4427 |
买入 |
| 09:36:04 |
18.98 |
24 |
4451 |
买入 |
| 09:36:07 |
19.09 |
445 |
4896 |
买入 |
| 09:36:10 |
19.14 |
72 |
4968 |
买入 |
| 09:36:13 |
19.25 |
44 |
5012 |
买入 |
| 09:36:16 |
19.29 |
38 |
5050 |
买入 |
| 09:36:19 |
19.22 |
7 |
5057 |
买入 |
| 09:36:22 |
19.25 |
2 |
5059 |
买入 |
| 09:36:25 |
19.3 |
85 |
5144 |
买入 |
| 09:36:28 |
19.29 |
57 |
5201 |
卖出 |
| 09:36:31 |
19.23 |
18 |
5219 |
卖出 |
| 09:36:34 |
19.42 |
25 |
5244 |
买入 |
| 09:36:40 |
19.39 |
122 |
5366 |
卖出 |
| 09:36:46 |
19.24 |
17 |
5383 |
卖出 |
| 09:36:49 |
19.49 |
47 |
5430 |
买入 |
| 09:36:52 |
19.29 |
11 |
5441 |
卖出 |
| 09:36:55 |
19.39 |
9 |
5450 |
买入 |
| 09:36:58 |
19.37 |
83 |
5533 |
卖出 |
| 09:37:01 |
19.46 |
36 |
5569 |
买入 |
| 09:37:04 |
19.37 |
24 |
5593 |
卖出 |
| 09:37:07 |
19.39 |
21 |
5614 |
买入 |
| 09:37:10 |
19.46 |
23 |
5637 |
买入 |
| 09:37:13 |
19.31 |
34 |
5671 |
卖出 |
| 09:37:16 |
19.29 |
45 |
5716 |
卖出 |
| 09:37:19 |
19.34 |
30 |
5746 |
买入 |
| 09:37:22 |
19.34 |
58 |
5804 |
买入 |
| 09:37:25 |
19.27 |
18 |
5822 |
卖出 |
| 09:37:28 |
19.28 |
6 |
5828 |
买入 |
| 09:37:31 |
19.28 |
43 |
5871 |
卖出 |
| 09:37:37 |
19.28 |
20 |
5891 |
卖出 |
| 09:37:43 |
19.28 |
2 |
5893 |
买入 |
| 09:37:49 |
19.28 |
5 |
5898 |
买入 |
| 09:37:52 |
19.25 |
13 |
5911 |
卖出 |
| 09:37:55 |
19.24 |
26 |
5937 |
卖出 |
| 09:38:01 |
19.2 |
1 |
5938 |
卖出 |
| 09:38:04 |
19.2 |
12 |
5950 |
卖出 |
| 09:38:07 |
19.17 |
16 |
5966 |
卖出 |
| 09:38:10 |
19.17 |
2 |
5968 |
卖出 |
| 09:38:13 |
19.17 |
1 |
5969 |
卖出 |
| 09:38:19 |
19.17 |
3 |
5972 |
卖出 |
| 09:38:22 |
19.18 |
327 |
6299 |
卖出 |
| 09:38:25 |
19.16 |
6 |
6305 |
卖出 |
| 09:38:28 |
19.1 |
4 |
6309 |
卖出 |
| 09:38:31 |
19.1 |
1 |
6310 |
买入 |
| 09:38:34 |
19.01 |
1 |
6311 |
卖出 |
| 09:38:37 |
19.1 |
21 |
6332 |
买入 |
| 09:38:40 |
19.1 |
1 |
6333 |
买入 |
| 09:38:43 |
19 |
9 |
6342 |
卖出 |
| 09:38:46 |
19.18 |
8 |
6350 |
买入 |
| 09:38:49 |
19.16 |
28 |
6378 |
卖出 |
| 09:38:52 |
19.19 |
26 |
6404 |
买入 |
| 09:38:55 |
19.18 |
7 |
6411 |
卖出 |
| 09:38:58 |
19.23 |
27 |
6438 |
买入 |
| 09:39:01 |
19.23 |
12 |
6450 |
买入 |
| 09:39:04 |
19.26 |
34 |
6484 |
买入 |
| 09:39:07 |
19.23 |
2 |
6486 |
卖出 |
| 09:39:10 |
19.26 |
11 |
6497 |
买入 |
| 09:39:13 |
19.23 |
39 |
6536 |
卖出 |
| 09:39:16 |
19.22 |
6 |
6542 |
卖出 |
| 09:39:19 |
19.22 |
1 |
6543 |
买入 |
| 09:39:31 |
19.2 |
7 |
6550 |
卖出 |
| 09:39:40 |
19.14 |
12 |
6562 |
卖出 |
| 09:39:43 |
19.18 |
2 |
6564 |
买入 |
| 09:40:01 |
19.18 |
1 |
6565 |
买入 |
| 09:40:04 |
19.1 |
8 |
6573 |
卖出 |
| 09:40:07 |
19.16 |
8 |
6581 |
买入 |
| 09:40:10 |
19.1 |
3 |
6584 |
卖出 |
| 09:40:16 |
19.13 |
7 |
6591 |
买入 |
| 09:40:19 |
19.13 |
61 |
6652 |
卖出 |
| 09:40:22 |
19.16 |
11 |
6663 |
买入 |
| 09:40:31 |
19.19 |
91 |
6754 |
买入 |
| 09:40:34 |
19.22 |
128 |
6882 |
买入 |
| 09:40:37 |
19.23 |
1 |
6883 |
买入 |
| 09:40:43 |
19.26 |
6 |
6889 |
卖出 |
| 09:40:46 |
19.26 |
10 |
6899 |
卖出 |
| 09:40:49 |
19.28 |
7 |
6906 |
买入 |
| 09:40:58 |
19.23 |
39 |
6945 |
卖出 |
| 09:41:01 |
19.25 |
8 |
6953 |
买入 |
| 09:41:04 |
19.25 |
3 |
6956 |
卖出 |
| 09:41:07 |
19.3 |
18 |
6974 |
买入 |
| 09:41:10 |
19.29 |
33 |
7007 |
卖出 |
| 09:41:13 |
19.29 |
3 |
7010 |
买入 |
| 09:41:16 |
19.29 |
7 |
7017 |
买入 |
| 09:41:19 |
19.18 |
30 |
7047 |
卖出 |
| 09:41:22 |
19.28 |
21 |
7068 |
买入 |
| 09:41:25 |
19.23 |
5 |
7073 |
卖出 |
| 09:41:28 |
19.26 |
6 |
7079 |
买入 |
| 09:41:31 |
19.3 |
30 |
7109 |
买入 |
| 09:41:34 |
19.32 |
23 |
7132 |
买入 |
| 09:41:37 |
19.32 |
1 |
7133 |
卖出 |
| 09:41:43 |
19.26 |
2 |
7135 |
卖出 |
| 09:41:46 |
19.26 |
10 |
7145 |
买入 |
| 09:41:52 |
19.26 |
1 |
7146 |
买入 |
| 09:41:55 |
19.26 |
1 |
7147 |
卖出 |
| 09:41:58 |
19.26 |
16 |
7163 |
卖出 |
| 09:42:01 |
19.29 |
60 |
7223 |
买入 |
| 09:42:04 |
19.29 |
3 |
7226 |
买入 |
| 09:42:07 |
19.2 |
1 |
7227 |
卖出 |
| 09:42:16 |
19.2 |
4 |
7231 |
卖出 |
| 09:42:19 |
19.2 |
9 |
7240 |
卖出 |
| 09:42:25 |
19.29 |
8 |
7248 |
买入 |
| 09:42:28 |
19.22 |
3 |
7251 |
卖出 |
| 09:42:31 |
19.2 |
52 |
7303 |
卖出 |
| 09:42:34 |
19.2 |
17 |
7320 |
卖出 |
| 09:42:37 |
19.17 |
21 |
7341 |
卖出 |
| 09:42:40 |
19.2 |
3 |
7344 |
买入 |
| 09:42:46 |
19.18 |
76 |
7420 |
卖出 |
| 09:42:49 |
19.24 |
3 |
7423 |
买入 |
| 09:43:01 |
19.28 |
2 |
7425 |
买入 |
| 09:43:07 |
19.22 |
8 |
7433 |
买入 |
| 09:43:10 |
19.23 |
7 |
7440 |
买入 |
| 09:43:13 |
19.24 |
3 |
7443 |
买入 |
| 09:43:16 |
19.24 |
3 |
7446 |
买入 |
| 09:43:25 |
19.2 |
4 |
7450 |
卖出 |
| 09:43:28 |
19.2 |
3 |
7453 |
卖出 |
| 09:43:31 |
19.17 |
22 |
7475 |
卖出 |
| 09:43:34 |
19.17 |
21 |
7496 |
卖出 |
| 09:43:37 |
19.17 |
54 |
7550 |
卖出 |
| 09:43:40 |
19.17 |
29 |
7579 |
卖出 |
| 09:43:43 |
19.17 |
7 |
7586 |
卖出 |
| 09:43:46 |
19.18 |
45 |
7631 |
买入 |
| 09:43:49 |
19.17 |
20 |
7651 |
卖出 |
| 09:43:52 |
19.17 |
10 |
7661 |
卖出 |
| 09:43:55 |
19.17 |
39 |
7700 |
卖出 |
| 09:43:58 |
19.17 |
3 |
7703 |
买入 |
| 09:44:04 |
19.15 |
6 |
7709 |
卖出 |
| 09:44:07 |
19.17 |
6 |
7715 |
买入 |
| 09:44:10 |
19.17 |
13 |
7728 |
买入 |
| 09:44:13 |
19.17 |
1 |
7729 |
买入 |
| 09:44:16 |
19.22 |
3 |
7732 |
买入 |
| 09:44:34 |
19.16 |
2 |
7734 |
卖出 |
| 09:44:40 |
19.16 |
15 |
7749 |
卖出 |
| 09:44:43 |
19.15 |
4 |
7753 |
卖出 |
| 09:44:46 |
19.15 |
2 |
7755 |
卖出 |
| 09:44:49 |
19.15 |
1 |
7756 |
卖出 |
| 09:44:55 |
19.15 |
2 |
7758 |
买入 |
| 09:45:01 |
19.09 |
2 |
7760 |
卖出 |
| 09:45:10 |
19.09 |
2 |
7762 |
卖出 |
| 09:45:13 |
19.07 |
13 |
7775 |
卖出 |
| 09:45:16 |
19.08 |
3 |
7778 |
买入 |
| 09:45:19 |
19.09 |
11 |
7789 |
买入 |
| 09:45:22 |
19.08 |
10 |
7799 |
卖出 |
| 09:45:25 |
19.08 |
2 |
7801 |
买入 |
| 09:45:28 |
19.08 |
11 |
7812 |
买入 |
| 09:45:31 |
19.09 |
10 |
7822 |
买入 |
| 09:45:34 |
19.09 |
5 |
7827 |
买入 |
| 09:45:40 |
19.12 |
6 |
7833 |
买入 |
| 09:45:43 |
19.11 |
7 |
7840 |
卖出 |
| 09:45:46 |
19.11 |
3 |
7843 |
买入 |
| 09:45:49 |
19.11 |
3 |
7846 |
买入 |
| 09:45:52 |
19.11 |
2 |
7848 |
卖出 |
| 09:46:01 |
19.1 |
8 |
7856 |
卖出 |
| 09:46:04 |
19.11 |
2 |
7858 |
买入 |
| 09:46:10 |
19.08 |
3 |
7861 |
卖出 |
| 09:46:16 |
19.07 |
17 |
7878 |
卖出 |
| 09:46:19 |
19.08 |
5 |
7883 |
买入 |
| 09:46:22 |
19.05 |
7 |
7890 |
卖出 |
| 09:46:25 |
19.06 |
2 |
7892 |
买入 |
| 09:46:28 |
19.03 |
1 |
7893 |
卖出 |
| 09:46:34 |
19.03 |
3 |
7896 |
卖出 |
| 09:46:37 |
19.02 |
34 |
7930 |
卖出 |
| 09:46:40 |
19.02 |
4 |
7934 |
买入 |