振华股份[603067]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
11.8 |
9 |
9 |
集合竞价 |
| 09:15:10 |
11.8 |
29 |
29 |
集合竞价 |
| 09:18:13 |
11.8 |
29 |
29 |
集合竞价 |
| 09:18:34 |
11.8 |
49 |
49 |
集合竞价 |
| 09:21:37 |
11.81 |
72 |
72 |
集合竞价 |
| 09:22:25 |
11.81 |
72 |
72 |
集合竞价 |
| 09:23:04 |
11.81 |
95 |
95 |
集合竞价 |
| 09:23:34 |
11.81 |
101 |
101 |
集合竞价 |
| 09:24:04 |
11.81 |
101 |
101 |
集合竞价 |
| 09:24:43 |
11.81 |
122 |
122 |
集合竞价 |
| 09:24:55 |
11.81 |
122 |
122 |
集合竞价 |
| 09:25:01 |
11.81 |
122 |
244 |
卖出 |
| 09:30:01 |
11.84 |
1 |
245 |
买入 |
| 09:30:04 |
11.83 |
2371 |
2616 |
卖出 |
| 09:30:07 |
11.86 |
63 |
2679 |
买入 |
| 09:30:10 |
11.84 |
65 |
2744 |
卖出 |
| 09:30:13 |
11.83 |
79 |
2823 |
卖出 |
| 09:30:16 |
11.86 |
63 |
2886 |
买入 |
| 09:30:19 |
11.86 |
46 |
2932 |
买入 |
| 09:30:22 |
11.85 |
7 |
2939 |
买入 |
| 09:30:25 |
11.84 |
79 |
3018 |
卖出 |
| 09:30:28 |
11.85 |
54 |
3072 |
买入 |
| 09:30:31 |
11.85 |
39 |
3111 |
买入 |
| 09:30:34 |
11.85 |
6 |
3117 |
卖出 |
| 09:30:40 |
11.88 |
8 |
3125 |
买入 |
| 09:30:43 |
11.86 |
4 |
3129 |
卖出 |
| 09:30:46 |
11.85 |
12 |
3141 |
卖出 |
| 09:30:52 |
11.84 |
56 |
3197 |
卖出 |
| 09:30:55 |
11.84 |
30 |
3227 |
卖出 |
| 09:30:58 |
11.84 |
27 |
3254 |
卖出 |
| 09:31:01 |
11.84 |
51 |
3305 |
卖出 |
| 09:31:04 |
11.85 |
205 |
3510 |
买入 |
| 09:31:07 |
11.87 |
22 |
3532 |
买入 |
| 09:31:10 |
11.85 |
43 |
3575 |
卖出 |
| 09:31:13 |
11.85 |
2 |
3577 |
卖出 |
| 09:31:16 |
11.85 |
10 |
3587 |
卖出 |
| 09:31:25 |
11.86 |
10 |
3597 |
买入 |
| 09:31:28 |
11.86 |
1 |
3598 |
买入 |
| 09:31:31 |
11.86 |
140 |
3738 |
买入 |
| 09:31:34 |
11.86 |
9 |
3747 |
买入 |
| 09:31:37 |
11.86 |
109 |
3856 |
买入 |
| 09:31:40 |
11.83 |
35 |
3891 |
卖出 |
| 09:31:43 |
11.84 |
3 |
3894 |
买入 |
| 09:31:46 |
11.84 |
8 |
3902 |
买入 |
| 09:31:49 |
11.85 |
3 |
3905 |
买入 |
| 09:31:55 |
11.86 |
147 |
4052 |
买入 |
| 09:31:58 |
11.88 |
1 |
4053 |
买入 |
| 09:32:04 |
11.88 |
1 |
4054 |
买入 |
| 09:32:10 |
11.87 |
9 |
4063 |
卖出 |
| 09:32:13 |
11.86 |
4 |
4067 |
卖出 |
| 09:32:22 |
11.85 |
96 |
4163 |
卖出 |
| 09:32:25 |
11.85 |
64 |
4227 |
买入 |
| 09:32:31 |
11.85 |
22 |
4249 |
卖出 |
| 09:32:40 |
11.85 |
14 |
4263 |
卖出 |
| 09:32:43 |
11.84 |
135 |
4398 |
卖出 |
| 09:32:49 |
11.84 |
3 |
4401 |
卖出 |
| 09:32:58 |
11.87 |
1 |
4402 |
买入 |
| 09:33:10 |
11.84 |
7 |
4409 |
卖出 |
| 09:33:13 |
11.84 |
4 |
4413 |
卖出 |
| 09:33:19 |
11.84 |
1 |
4414 |
卖出 |
| 09:33:28 |
11.84 |
1 |
4415 |
卖出 |
| 09:33:31 |
11.86 |
2 |
4417 |
买入 |
| 09:33:34 |
11.87 |
80 |
4497 |
买入 |
| 09:33:37 |
11.87 |
52 |
4549 |
卖出 |
| 09:33:40 |
11.88 |
91 |
4640 |
买入 |
| 09:33:43 |
11.89 |
12 |
4652 |
买入 |
| 09:33:49 |
11.88 |
20 |
4672 |
卖出 |
| 09:33:52 |
11.89 |
1 |
4673 |
买入 |
| 09:34:04 |
11.89 |
3 |
4676 |
买入 |
| 09:34:10 |
11.87 |
15 |
4691 |
卖出 |
| 09:34:13 |
11.88 |
8 |
4699 |
买入 |
| 09:34:16 |
11.88 |
10 |
4709 |
卖出 |
| 09:34:19 |
11.88 |
5 |
4714 |
买入 |
| 09:34:34 |
11.89 |
32 |
4746 |
买入 |
| 09:34:40 |
11.88 |
7 |
4753 |
卖出 |
| 09:34:43 |
11.88 |
33 |
4786 |
卖出 |
| 09:34:46 |
11.87 |
17 |
4803 |
卖出 |
| 09:34:49 |
11.87 |
6 |
4809 |
卖出 |
| 09:34:52 |
11.88 |
5 |
4814 |
买入 |
| 09:34:58 |
11.87 |
7 |
4821 |
卖出 |
| 09:35:01 |
11.88 |
39 |
4860 |
买入 |
| 09:35:04 |
11.88 |
33 |
4893 |
卖出 |
| 09:35:07 |
11.89 |
26 |
4919 |
买入 |
| 09:35:10 |
11.87 |
24 |
4943 |
卖出 |
| 09:35:16 |
11.89 |
126 |
5069 |
买入 |
| 09:35:19 |
11.86 |
120 |
5189 |
卖出 |
| 09:35:22 |
11.86 |
44 |
5233 |
卖出 |
| 09:35:25 |
11.89 |
2 |
5235 |
买入 |
| 09:35:28 |
11.89 |
10 |
5245 |
买入 |
| 09:35:31 |
11.89 |
2 |
5247 |
买入 |
| 09:35:34 |
11.89 |
6 |
5253 |
卖出 |
| 09:35:37 |
11.89 |
15 |
5268 |
卖出 |
| 09:35:40 |
11.89 |
7 |
5275 |
卖出 |
| 09:35:43 |
11.89 |
15 |
5290 |
卖出 |
| 09:35:46 |
11.9 |
129 |
5419 |
买入 |
| 09:36:07 |
11.9 |
2 |
5421 |
买入 |
| 09:36:10 |
11.9 |
123 |
5544 |
买入 |
| 09:36:13 |
11.9 |
9 |
5553 |
买入 |
| 09:36:16 |
11.9 |
13 |
5566 |
买入 |
| 09:36:19 |
11.89 |
60 |
5626 |
卖出 |
| 09:36:22 |
11.92 |
144 |
5770 |
买入 |
| 09:36:25 |
11.89 |
14 |
5784 |
卖出 |
| 09:36:28 |
11.91 |
55 |
5839 |
卖出 |
| 09:36:31 |
11.91 |
1 |
5840 |
买入 |
| 09:36:37 |
11.92 |
8 |
5848 |
买入 |
| 09:36:40 |
11.91 |
7 |
5855 |
卖出 |
| 09:36:55 |
11.92 |
6 |
5861 |
买入 |
| 09:37:01 |
11.91 |
167 |
6028 |
卖出 |
| 09:37:04 |
11.92 |
7 |
6035 |
买入 |
| 09:37:07 |
11.93 |
14 |
6049 |
买入 |
| 09:37:10 |
11.92 |
42 |
6091 |
卖出 |
| 09:37:16 |
11.92 |
5 |
6096 |
买入 |
| 09:37:22 |
11.92 |
1 |
6097 |
买入 |
| 09:37:28 |
11.92 |
40 |
6137 |
买入 |
| 09:37:31 |
11.92 |
14 |
6151 |
买入 |
| 09:37:34 |
11.92 |
4 |
6155 |
买入 |
| 09:37:37 |
11.92 |
2 |
6157 |
买入 |
| 09:37:40 |
11.91 |
11 |
6168 |
卖出 |
| 09:37:43 |
11.91 |
2 |
6170 |
卖出 |
| 09:37:49 |
11.92 |
30 |
6200 |
买入 |
| 09:37:52 |
11.92 |
7 |
6207 |
买入 |
| 09:37:55 |
11.91 |
57 |
6264 |
卖出 |
| 09:38:04 |
11.92 |
15 |
6279 |
买入 |
| 09:38:10 |
11.91 |
1 |
6280 |
卖出 |
| 09:38:16 |
11.92 |
6 |
6286 |
买入 |
| 09:38:19 |
11.92 |
8 |
6294 |
买入 |
| 09:38:22 |
11.92 |
13 |
6307 |
买入 |
| 09:38:25 |
11.92 |
289 |
6596 |
买入 |
| 09:38:28 |
11.93 |
101 |
6697 |
买入 |
| 09:38:31 |
11.93 |
64 |
6761 |
卖出 |
| 09:38:37 |
11.93 |
54 |
6815 |
卖出 |
| 09:38:40 |
11.94 |
15 |
6830 |
买入 |
| 09:38:43 |
11.95 |
78 |
6908 |
买入 |
| 09:38:46 |
11.94 |
22 |
6930 |
卖出 |
| 09:38:49 |
11.95 |
8 |
6938 |
买入 |
| 09:38:52 |
11.94 |
2 |
6940 |
买入 |
| 09:39:01 |
11.93 |
1 |
6941 |
卖出 |
| 09:39:04 |
11.92 |
35 |
6976 |
卖出 |
| 09:39:07 |
11.92 |
3 |
6979 |
卖出 |
| 09:39:10 |
11.92 |
7 |
6986 |
卖出 |
| 09:39:13 |
11.89 |
56 |
7042 |
卖出 |
| 09:39:16 |
11.9 |
12 |
7054 |
买入 |
| 09:39:19 |
11.9 |
6 |
7060 |
卖出 |
| 09:39:22 |
11.89 |
62 |
7122 |
卖出 |
| 09:39:25 |
11.92 |
24 |
7146 |
买入 |
| 09:39:31 |
11.91 |
16 |
7162 |
卖出 |
| 09:39:34 |
11.92 |
2 |
7164 |
买入 |
| 09:39:37 |
11.92 |
13 |
7177 |
买入 |
| 09:39:40 |
11.92 |
36 |
7213 |
买入 |
| 09:39:43 |
11.91 |
31 |
7244 |
卖出 |
| 09:39:46 |
11.91 |
19 |
7263 |
卖出 |
| 09:39:49 |
11.91 |
14 |
7277 |
卖出 |
| 09:39:52 |
11.91 |
20 |
7297 |
卖出 |
| 09:39:58 |
11.91 |
2 |
7299 |
卖出 |
| 09:40:01 |
11.91 |
14 |
7313 |
卖出 |
| 09:40:04 |
11.91 |
1 |
7314 |
卖出 |
| 09:40:07 |
11.91 |
7 |
7321 |
卖出 |
| 09:40:10 |
11.91 |
2 |
7323 |
买入 |
| 09:40:13 |
11.91 |
5 |
7328 |
买入 |
| 09:40:22 |
11.91 |
12 |
7340 |
买入 |
| 09:40:25 |
11.9 |
51 |
7391 |
卖出 |
| 09:40:28 |
11.9 |
11 |
7402 |
卖出 |
| 09:40:31 |
11.89 |
3 |
7405 |
卖出 |
| 09:40:37 |
11.9 |
10 |
7415 |
买入 |
| 09:40:40 |
11.9 |
2 |
7417 |
卖出 |
| 09:40:43 |
11.9 |
38 |
7455 |
卖出 |
| 09:40:46 |
11.9 |
43 |
7498 |
买入 |
| 09:40:49 |
11.9 |
9 |
7507 |
卖出 |
| 09:40:58 |
11.9 |
17 |
7524 |
卖出 |
| 09:41:07 |
11.91 |
10 |
7534 |
买入 |
| 09:41:10 |
11.91 |
6 |
7540 |
买入 |
| 09:41:13 |
11.9 |
7 |
7547 |
卖出 |
| 09:41:16 |
11.9 |
27 |
7574 |
卖出 |
| 09:41:19 |
11.89 |
1 |
7575 |
卖出 |
| 09:41:22 |
11.88 |
210 |
7785 |
卖出 |
| 09:41:28 |
11.88 |
33 |
7818 |
卖出 |
| 09:41:31 |
11.88 |
13 |
7831 |
卖出 |
| 09:41:34 |
11.88 |
4 |
7835 |
卖出 |
| 09:41:40 |
11.88 |
7 |
7842 |
卖出 |
| 09:41:43 |
11.87 |
16 |
7858 |
卖出 |
| 09:41:46 |
11.88 |
6 |
7864 |
买入 |
| 09:41:49 |
11.86 |
26 |
7890 |
卖出 |
| 09:41:58 |
11.89 |
30 |
7920 |
买入 |
| 09:42:01 |
11.88 |
6 |
7926 |
卖出 |
| 09:42:04 |
11.89 |
23 |
7949 |
买入 |
| 09:42:07 |
11.9 |
78 |
8027 |
买入 |
| 09:42:13 |
11.89 |
27 |
8054 |
买入 |
| 09:42:16 |
11.89 |
27 |
8081 |
买入 |
| 09:42:19 |
11.89 |
1 |
8082 |
卖出 |
| 09:42:22 |
11.89 |
12 |
8094 |
买入 |
| 09:42:37 |
11.89 |
2 |
8096 |
卖出 |
| 09:42:40 |
11.88 |
50 |
8146 |
卖出 |
| 09:42:43 |
11.88 |
6 |
8152 |
卖出 |
| 09:42:46 |
11.89 |
10 |
8162 |
买入 |
| 09:42:49 |
11.89 |
3 |
8165 |
卖出 |
| 09:42:52 |
11.88 |
15 |
8180 |
卖出 |
| 09:43:04 |
11.88 |
20 |
8200 |
卖出 |
| 09:43:10 |
11.88 |
1 |
8201 |
卖出 |
| 09:43:13 |
11.88 |
3 |
8204 |
卖出 |
| 09:43:16 |
11.88 |
2 |
8206 |
卖出 |
| 09:43:22 |
11.88 |
107 |
8313 |
卖出 |
| 09:43:37 |
11.88 |
7 |
8320 |
卖出 |
| 09:43:40 |
11.89 |
68 |
8388 |
买入 |
| 09:43:43 |
11.88 |
9 |
8397 |
卖出 |
| 09:43:46 |
11.89 |
70 |
8467 |
买入 |
| 09:44:01 |
11.88 |
28 |
8495 |
卖出 |
| 09:44:07 |
11.87 |
57 |
8552 |
卖出 |
| 09:44:10 |
11.87 |
52 |
8604 |
卖出 |
| 09:44:13 |
11.86 |
14 |
8618 |
卖出 |
| 09:44:16 |
11.86 |
2 |
8620 |
卖出 |
| 09:44:22 |
11.86 |
31 |
8651 |
卖出 |
| 09:44:25 |
11.87 |
14 |
8665 |
买入 |
| 09:44:28 |
11.86 |
10 |
8675 |
卖出 |
| 09:44:31 |
11.86 |
20 |
8695 |
卖出 |
| 09:44:34 |
11.86 |
1 |
8696 |
卖出 |
| 09:44:43 |
11.86 |
22 |
8718 |
卖出 |
| 09:44:46 |
11.86 |
3 |
8721 |
卖出 |
| 09:44:52 |
11.86 |
61 |
8782 |
卖出 |
| 09:44:55 |
11.87 |
87 |
8869 |
买入 |
| 09:45:01 |
11.86 |
17 |
8886 |
卖出 |
| 09:45:04 |
11.86 |
128 |
9014 |
卖出 |
| 09:45:07 |
11.86 |
144 |
9158 |
买入 |
| 09:45:10 |
11.86 |
36 |
9194 |
买入 |
| 09:45:13 |
11.85 |
3 |
9197 |
卖出 |
| 09:45:19 |
11.86 |
9 |
9206 |
买入 |
| 09:45:22 |
11.85 |
2 |
9208 |
卖出 |
| 09:45:25 |
11.85 |
18 |
9226 |
卖出 |
| 09:45:28 |
11.85 |
225 |
9451 |
卖出 |
| 09:45:31 |
11.83 |
385 |
9836 |
卖出 |
| 09:45:34 |
11.83 |
73 |
9909 |
卖出 |
| 09:45:37 |
11.84 |
1 |
9910 |
买入 |
| 09:45:40 |
11.84 |
3 |
9913 |
卖出 |
| 09:45:43 |
11.83 |
31 |
9944 |
卖出 |
| 09:45:46 |
11.83 |
9 |
9953 |
卖出 |
| 09:45:49 |
11.83 |
16 |
9969 |
卖出 |
| 09:45:52 |
11.83 |
62 |
10031 |
卖出 |
| 09:45:55 |
11.83 |
55 |
10086 |
卖出 |
| 09:45:58 |
11.83 |
8 |
10094 |
卖出 |
| 09:46:01 |
11.83 |
26 |
10120 |
卖出 |
| 09:46:07 |
11.82 |
5 |
10125 |
卖出 |
| 09:46:10 |
11.82 |
107 |
10232 |
卖出 |
| 09:46:13 |
11.81 |
108 |
10340 |
卖出 |
| 09:46:16 |
11.8 |
103 |
10443 |
卖出 |
| 09:46:19 |
11.81 |
32 |
10475 |
买入 |
| 09:46:22 |
11.81 |
114 |
10589 |
买入 |
| 09:46:25 |
11.82 |
67 |
10656 |
买入 |
| 09:46:28 |
11.82 |
78 |
10734 |
卖出 |
| 09:46:31 |
11.83 |
63 |
10797 |
买入 |
| 09:46:34 |
11.83 |
4 |
10801 |
买入 |
| 09:46:40 |
11.83 |
9 |
10810 |
买入 |
| 09:46:46 |
11.83 |
31 |
10841 |
买入 |
| 09:46:49 |
11.84 |
171 |
11012 |
买入 |
| 09:46:52 |
11.85 |
4 |
11016 |
买入 |
| 09:46:58 |
11.85 |
32 |
11048 |
买入 |
| 09:47:01 |
11.85 |
155 |
11203 |
买入 |
| 09:47:04 |
11.85 |
37 |
11240 |
卖出 |
| 09:47:10 |
11.86 |
1 |
11241 |
买入 |
| 09:47:16 |
11.86 |
4 |
11245 |
买入 |
| 09:47:19 |
11.86 |
97 |
11342 |
买入 |
| 09:47:28 |
11.86 |
9 |
11351 |
买入 |
| 09:47:34 |
11.86 |
148 |
11499 |
买入 |
| 09:47:37 |
11.87 |
16 |
11515 |
买入 |
| 09:47:40 |
11.87 |
11 |
11526 |
买入 |
| 09:47:43 |
11.86 |
6 |
11532 |
卖出 |
| 09:47:52 |
11.87 |
29 |
11561 |
买入 |
| 09:47:55 |
11.87 |
115 |
11676 |
买入 |
| 09:47:58 |
11.87 |
34 |
11710 |
买入 |
| 09:48:01 |
11.88 |
128 |
11838 |
买入 |
| 09:48:04 |
11.88 |
2 |
11840 |
卖出 |
| 09:48:10 |
11.88 |
11 |
11851 |
买入 |
| 09:48:13 |
11.88 |
30 |
11881 |
买入 |
| 09:48:16 |
11.87 |
35 |
11916 |
卖出 |
| 09:48:22 |
11.87 |
4 |
11920 |
卖出 |
| 09:48:28 |
11.88 |
82 |
12002 |
买入 |
| 09:48:31 |
11.88 |
13 |
12015 |
卖出 |
| 09:48:37 |
11.9 |
2 |
12017 |
买入 |
| 09:48:46 |
11.88 |
2 |
12019 |
卖出 |
| 09:48:58 |
11.88 |
3 |
12022 |
卖出 |
| 09:49:01 |
11.89 |
15 |
12037 |
买入 |
| 09:49:04 |
11.9 |
115 |
12152 |
买入 |
| 09:49:07 |
11.89 |
1 |
12153 |
买入 |
| 09:49:16 |
11.89 |
40 |
12193 |
买入 |
| 09:49:19 |
11.89 |
1 |
12194 |
买入 |
| 09:49:22 |
11.89 |
16 |
12210 |
买入 |
| 09:49:25 |
11.89 |
1 |
12211 |
买入 |
| 09:49:28 |
11.88 |
3 |
12214 |
卖出 |
| 09:49:31 |
11.88 |
26 |
12240 |
卖出 |
| 09:49:37 |
11.87 |
106 |
12346 |
卖出 |
| 09:49:40 |
11.89 |
21 |
12367 |
买入 |
| 09:49:43 |
11.88 |
12 |
12379 |
买入 |
| 09:49:46 |
11.88 |
4 |
12383 |
卖出 |
| 09:49:49 |
11.88 |
2 |
12385 |
卖出 |
| 09:49:52 |
11.88 |
1 |
12386 |
卖出 |
| 09:50:04 |
11.88 |
36 |
12422 |
买入 |
| 09:50:07 |
11.87 |
54 |
12476 |
卖出 |
| 09:50:10 |
11.87 |
3 |
12479 |
卖出 |
| 09:50:13 |
11.86 |
9 |
12488 |
卖出 |
| 09:50:22 |
11.86 |
31 |
12519 |
卖出 |
| 09:50:31 |
11.87 |
33 |
12552 |
买入 |
| 09:50:46 |
11.88 |
7 |
12559 |
买入 |