振华股份[603067]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.77 |
9 |
9 |
集合竞价 |
| 09:15:12 |
12.77 |
9 |
9 |
集合竞价 |
| 09:15:24 |
12.41 |
125 |
125 |
集合竞价 |
| 09:15:54 |
12.41 |
125 |
125 |
集合竞价 |
| 09:16:39 |
12.08 |
201 |
201 |
集合竞价 |
| 09:16:51 |
12.08 |
201 |
201 |
集合竞价 |
| 09:17:06 |
12.08 |
201 |
201 |
集合竞价 |
| 09:17:09 |
12.08 |
201 |
201 |
集合竞价 |
| 09:17:12 |
11.49 |
268 |
268 |
集合竞价 |
| 09:17:15 |
11.49 |
268 |
268 |
集合竞价 |
| 09:17:21 |
11.49 |
264 |
264 |
集合竞价 |
| 09:17:24 |
11.49 |
261 |
261 |
集合竞价 |
| 09:17:27 |
12 |
214 |
214 |
集合竞价 |
| 09:17:36 |
11.49 |
293 |
293 |
集合竞价 |
| 09:17:42 |
11.49 |
304 |
304 |
集合竞价 |
| 09:17:45 |
11.49 |
315 |
315 |
集合竞价 |
| 09:17:51 |
11.49 |
321 |
321 |
集合竞价 |
| 09:17:54 |
11.49 |
321 |
321 |
集合竞价 |
| 09:17:57 |
11.49 |
321 |
321 |
集合竞价 |
| 09:18:00 |
11.49 |
321 |
321 |
集合竞价 |
| 09:18:03 |
11.49 |
321 |
321 |
集合竞价 |
| 09:18:06 |
11.49 |
321 |
321 |
集合竞价 |
| 09:18:09 |
11.49 |
321 |
321 |
集合竞价 |
| 09:18:12 |
11.49 |
321 |
321 |
集合竞价 |
| 09:18:15 |
11.49 |
321 |
321 |
集合竞价 |
| 09:18:21 |
11.5 |
321 |
321 |
集合竞价 |
| 09:18:27 |
11.5 |
321 |
321 |
集合竞价 |
| 09:18:30 |
11.5 |
321 |
321 |
集合竞价 |
| 09:18:33 |
12 |
214 |
214 |
集合竞价 |
| 09:18:39 |
12 |
214 |
214 |
集合竞价 |
| 09:18:42 |
12 |
214 |
214 |
集合竞价 |
| 09:18:51 |
12 |
214 |
214 |
集合竞价 |
| 09:18:54 |
12 |
214 |
214 |
集合竞价 |
| 09:18:57 |
12.02 |
214 |
214 |
集合竞价 |
| 09:19:00 |
12.08 |
214 |
214 |
集合竞价 |
| 09:19:09 |
12.57 |
14 |
14 |
集合竞价 |
| 09:19:33 |
12.57 |
14 |
14 |
集合竞价 |
| 09:19:48 |
12.57 |
14 |
14 |
集合竞价 |
| 09:19:57 |
12.57 |
14 |
14 |
集合竞价 |
| 09:20:06 |
12.57 |
14 |
14 |
集合竞价 |
| 09:20:15 |
12.57 |
14 |
14 |
集合竞价 |
| 09:20:45 |
12.58 |
20 |
20 |
集合竞价 |
| 09:21:03 |
12.57 |
32 |
32 |
集合竞价 |
| 09:21:06 |
12.58 |
36 |
36 |
集合竞价 |
| 09:21:09 |
12.57 |
89 |
89 |
集合竞价 |
| 09:21:21 |
12.57 |
89 |
89 |
集合竞价 |
| 09:21:24 |
12.57 |
96 |
96 |
集合竞价 |
| 09:21:36 |
12.57 |
96 |
96 |
集合竞价 |
| 09:21:48 |
12.57 |
104 |
104 |
集合竞价 |
| 09:22:00 |
12.57 |
114 |
114 |
集合竞价 |
| 09:22:03 |
12.57 |
119 |
119 |
集合竞价 |
| 09:22:33 |
12.57 |
129 |
129 |
集合竞价 |
| 09:22:39 |
12.57 |
129 |
129 |
集合竞价 |
| 09:22:42 |
12.57 |
129 |
129 |
集合竞价 |
| 09:22:45 |
12.57 |
129 |
129 |
集合竞价 |
| 09:23:24 |
12.57 |
129 |
129 |
集合竞价 |
| 09:23:27 |
12.57 |
129 |
129 |
集合竞价 |
| 09:23:33 |
12.57 |
129 |
129 |
集合竞价 |
| 09:23:45 |
12.57 |
129 |
129 |
集合竞价 |
| 09:23:51 |
12.57 |
130 |
130 |
集合竞价 |
| 09:24:00 |
12.57 |
139 |
139 |
集合竞价 |
| 09:24:09 |
12.57 |
166 |
166 |
集合竞价 |
| 09:24:15 |
12.57 |
174 |
174 |
集合竞价 |
| 09:24:18 |
12.57 |
174 |
174 |
集合竞价 |
| 09:24:36 |
12.57 |
174 |
174 |
集合竞价 |
| 09:24:51 |
12.57 |
285 |
285 |
集合竞价 |
| 09:24:54 |
12.57 |
286 |
286 |
集合竞价 |
| 09:24:57 |
12.57 |
306 |
306 |
集合竞价 |
| 09:25:00 |
12.6 |
321 |
627 |
卖出 |
| 09:30:03 |
12.64 |
149 |
776 |
买入 |
| 09:30:06 |
12.61 |
43 |
819 |
卖出 |
| 09:30:09 |
12.72 |
200 |
1019 |
买入 |
| 09:30:12 |
12.71 |
289 |
1308 |
卖出 |
| 09:30:15 |
12.66 |
80 |
1388 |
卖出 |
| 09:30:18 |
12.68 |
47 |
1435 |
买入 |
| 09:30:21 |
12.68 |
8 |
1443 |
买入 |
| 09:30:24 |
12.7 |
6 |
1449 |
买入 |
| 09:30:27 |
12.69 |
26 |
1475 |
卖出 |
| 09:30:30 |
12.7 |
44 |
1519 |
买入 |
| 09:30:33 |
12.72 |
23 |
1542 |
买入 |
| 09:30:36 |
12.67 |
39 |
1581 |
卖出 |
| 09:30:39 |
12.69 |
20 |
1601 |
买入 |
| 09:30:42 |
12.7 |
45 |
1646 |
买入 |
| 09:30:45 |
12.7 |
117 |
1763 |
买入 |
| 09:30:48 |
12.71 |
8 |
1771 |
买入 |
| 09:30:51 |
12.73 |
9 |
1780 |
买入 |
| 09:30:54 |
12.7 |
26 |
1806 |
卖出 |
| 09:30:57 |
12.71 |
16 |
1822 |
买入 |
| 09:31:00 |
12.7 |
43 |
1865 |
卖出 |
| 09:31:03 |
12.69 |
80 |
1945 |
卖出 |
| 09:31:06 |
12.7 |
3 |
1948 |
买入 |
| 09:31:09 |
12.7 |
25 |
1973 |
买入 |
| 09:31:12 |
12.72 |
9 |
1982 |
买入 |
| 09:31:15 |
12.73 |
3 |
1985 |
买入 |
| 09:31:18 |
12.73 |
15 |
2000 |
卖出 |
| 09:31:21 |
12.72 |
3 |
2003 |
买入 |
| 09:31:24 |
12.71 |
6 |
2009 |
卖出 |
| 09:31:27 |
12.71 |
2 |
2011 |
卖出 |
| 09:31:30 |
12.71 |
23 |
2034 |
买入 |
| 09:31:33 |
12.7 |
13 |
2047 |
卖出 |
| 09:31:36 |
12.7 |
9 |
2056 |
卖出 |
| 09:31:39 |
12.69 |
17 |
2073 |
卖出 |
| 09:31:42 |
12.69 |
42 |
2115 |
卖出 |
| 09:31:45 |
12.69 |
7 |
2122 |
卖出 |
| 09:31:48 |
12.69 |
38 |
2160 |
卖出 |
| 09:31:51 |
12.68 |
2 |
2162 |
卖出 |
| 09:31:54 |
12.68 |
9 |
2171 |
卖出 |
| 09:31:57 |
12.67 |
6 |
2177 |
卖出 |
| 09:32:00 |
12.65 |
58 |
2235 |
卖出 |
| 09:32:03 |
12.66 |
98 |
2333 |
卖出 |
| 09:32:06 |
12.64 |
42 |
2375 |
卖出 |
| 09:32:12 |
12.65 |
4 |
2379 |
卖出 |
| 09:32:15 |
12.64 |
1 |
2380 |
卖出 |
| 09:32:18 |
12.65 |
5 |
2385 |
买入 |
| 09:32:21 |
12.64 |
86 |
2471 |
卖出 |
| 09:32:24 |
12.64 |
18 |
2489 |
买入 |
| 09:32:27 |
12.65 |
89 |
2578 |
买入 |
| 09:32:30 |
12.65 |
24 |
2602 |
买入 |
| 09:32:33 |
12.65 |
38 |
2640 |
买入 |
| 09:32:36 |
12.63 |
47 |
2687 |
卖出 |
| 09:32:39 |
12.63 |
40 |
2727 |
卖出 |
| 09:32:42 |
12.63 |
4 |
2731 |
买入 |
| 09:32:45 |
12.62 |
24 |
2755 |
卖出 |
| 09:32:48 |
12.63 |
21 |
2776 |
买入 |
| 09:32:51 |
12.63 |
46 |
2822 |
买入 |
| 09:32:54 |
12.61 |
63 |
2885 |
卖出 |
| 09:32:57 |
12.63 |
8 |
2893 |
买入 |
| 09:33:00 |
12.63 |
28 |
2921 |
买入 |
| 09:33:03 |
12.61 |
58 |
2979 |
卖出 |
| 09:33:06 |
12.61 |
70 |
3049 |
卖出 |
| 09:33:09 |
12.6 |
45 |
3094 |
卖出 |
| 09:33:12 |
12.63 |
12 |
3106 |
买入 |
| 09:33:15 |
12.63 |
2 |
3108 |
卖出 |
| 09:33:18 |
12.64 |
11 |
3119 |
买入 |
| 09:33:21 |
12.63 |
4 |
3123 |
卖出 |
| 09:33:24 |
12.63 |
10 |
3133 |
卖出 |
| 09:33:30 |
12.62 |
2 |
3135 |
卖出 |
| 09:33:33 |
12.61 |
15 |
3150 |
卖出 |
| 09:33:36 |
12.62 |
13 |
3163 |
买入 |
| 09:33:39 |
12.64 |
26 |
3189 |
买入 |
| 09:33:42 |
12.64 |
5 |
3194 |
买入 |
| 09:33:48 |
12.64 |
3 |
3197 |
买入 |
| 09:33:51 |
12.64 |
2 |
3199 |
买入 |
| 09:33:54 |
12.64 |
5 |
3204 |
买入 |
| 09:33:57 |
12.65 |
5 |
3209 |
买入 |
| 09:34:00 |
12.64 |
12 |
3221 |
卖出 |
| 09:34:03 |
12.65 |
108 |
3329 |
买入 |
| 09:34:06 |
12.61 |
46 |
3375 |
卖出 |
| 09:34:09 |
12.64 |
48 |
3423 |
买入 |
| 09:34:12 |
12.6 |
47 |
3470 |
卖出 |
| 09:34:15 |
12.61 |
11 |
3481 |
买入 |
| 09:34:18 |
12.61 |
9 |
3490 |
买入 |
| 09:34:21 |
12.63 |
16 |
3506 |
买入 |
| 09:34:24 |
12.63 |
6 |
3512 |
卖出 |
| 09:34:27 |
12.63 |
5 |
3517 |
卖出 |
| 09:34:30 |
12.61 |
1 |
3518 |
卖出 |
| 09:34:36 |
12.61 |
53 |
3571 |
卖出 |
| 09:34:39 |
12.61 |
7 |
3578 |
买入 |
| 09:34:42 |
12.6 |
2 |
3580 |
卖出 |
| 09:34:45 |
12.6 |
55 |
3635 |
卖出 |
| 09:34:48 |
12.61 |
47 |
3682 |
买入 |
| 09:34:51 |
12.61 |
19 |
3701 |
买入 |
| 09:34:54 |
12.61 |
18 |
3719 |
买入 |
| 09:34:57 |
12.61 |
4 |
3723 |
卖出 |
| 09:35:00 |
12.61 |
8 |
3731 |
卖出 |
| 09:35:03 |
12.6 |
38 |
3769 |
卖出 |
| 09:35:06 |
12.6 |
10 |
3779 |
卖出 |
| 09:35:09 |
12.6 |
5 |
3784 |
卖出 |
| 09:35:12 |
12.6 |
52 |
3836 |
卖出 |
| 09:35:15 |
12.6 |
7 |
3843 |
卖出 |
| 09:35:18 |
12.6 |
57 |
3900 |
卖出 |
| 09:35:21 |
12.61 |
29 |
3929 |
买入 |
| 09:35:24 |
12.6 |
2 |
3931 |
卖出 |
| 09:35:27 |
12.61 |
15 |
3946 |
买入 |
| 09:35:30 |
12.61 |
34 |
3980 |
卖出 |
| 09:35:33 |
12.61 |
1 |
3981 |
卖出 |
| 09:35:39 |
12.62 |
5 |
3986 |
买入 |
| 09:35:42 |
12.61 |
5 |
3991 |
卖出 |
| 09:35:45 |
12.62 |
1 |
3992 |
买入 |
| 09:35:48 |
12.62 |
2 |
3994 |
买入 |
| 09:35:51 |
12.62 |
2 |
3996 |
买入 |
| 09:35:54 |
12.6 |
43 |
4039 |
卖出 |
| 09:35:57 |
12.61 |
24 |
4063 |
买入 |
| 09:36:00 |
12.6 |
20 |
4083 |
卖出 |
| 09:36:03 |
12.61 |
3 |
4086 |
买入 |
| 09:36:06 |
12.6 |
1 |
4087 |
卖出 |
| 09:36:09 |
12.6 |
47 |
4134 |
卖出 |
| 09:36:12 |
12.61 |
53 |
4187 |
买入 |
| 09:36:15 |
12.6 |
57 |
4244 |
卖出 |
| 09:36:18 |
12.6 |
45 |
4289 |
卖出 |
| 09:36:21 |
12.6 |
24 |
4313 |
买入 |
| 09:36:27 |
12.6 |
13 |
4326 |
买入 |
| 09:36:30 |
12.6 |
2 |
4328 |
买入 |
| 09:36:36 |
12.6 |
79 |
4407 |
买入 |
| 09:36:39 |
12.6 |
54 |
4461 |
买入 |
| 09:36:42 |
12.58 |
50 |
4511 |
卖出 |
| 09:36:45 |
12.6 |
1 |
4512 |
买入 |
| 09:36:48 |
12.58 |
1 |
4513 |
卖出 |
| 09:36:51 |
12.58 |
60 |
4573 |
卖出 |
| 09:36:54 |
12.57 |
139 |
4712 |
卖出 |
| 09:36:57 |
12.58 |
72 |
4784 |
买入 |
| 09:37:00 |
12.57 |
81 |
4865 |
卖出 |
| 09:37:03 |
12.58 |
29 |
4894 |
买入 |
| 09:37:06 |
12.57 |
19 |
4913 |
卖出 |
| 09:37:09 |
12.57 |
27 |
4940 |
卖出 |
| 09:37:12 |
12.56 |
18 |
4958 |
卖出 |
| 09:37:15 |
12.56 |
154 |
5112 |
卖出 |
| 09:37:18 |
12.56 |
54 |
5166 |
买入 |
| 09:37:21 |
12.55 |
27 |
5193 |
卖出 |
| 09:37:24 |
12.54 |
6 |
5199 |
卖出 |
| 09:37:27 |
12.55 |
54 |
5253 |
买入 |
| 09:37:30 |
12.54 |
52 |
5305 |
卖出 |
| 09:37:33 |
12.55 |
28 |
5333 |
买入 |
| 09:37:36 |
12.54 |
5 |
5338 |
卖出 |
| 09:37:39 |
12.54 |
31 |
5369 |
卖出 |
| 09:37:42 |
12.54 |
207 |
5576 |
买入 |
| 09:37:45 |
12.54 |
107 |
5683 |
买入 |
| 09:37:48 |
12.53 |
73 |
5756 |
卖出 |
| 09:37:51 |
12.54 |
57 |
5813 |
买入 |
| 09:37:54 |
12.53 |
110 |
5923 |
卖出 |
| 09:37:57 |
12.53 |
39 |
5962 |
买入 |
| 09:38:00 |
12.54 |
148 |
6110 |
买入 |
| 09:38:03 |
12.54 |
16 |
6126 |
买入 |
| 09:38:06 |
12.54 |
115 |
6241 |
买入 |
| 09:38:09 |
12.55 |
78 |
6319 |
买入 |
| 09:38:12 |
12.54 |
66 |
6385 |
卖出 |
| 09:38:15 |
12.54 |
21 |
6406 |
买入 |
| 09:38:18 |
12.53 |
94 |
6500 |
卖出 |
| 09:38:21 |
12.54 |
46 |
6546 |
买入 |
| 09:38:24 |
12.54 |
7 |
6553 |
买入 |
| 09:38:27 |
12.54 |
20 |
6573 |
买入 |
| 09:38:30 |
12.54 |
54 |
6627 |
买入 |
| 09:38:33 |
12.55 |
2 |
6629 |
买入 |
| 09:38:36 |
12.55 |
10 |
6639 |
买入 |
| 09:38:39 |
12.56 |
16 |
6655 |
买入 |
| 09:38:42 |
12.56 |
3 |
6658 |
卖出 |
| 09:38:45 |
12.55 |
5 |
6663 |
卖出 |
| 09:38:48 |
12.59 |
60 |
6723 |
买入 |
| 09:38:54 |
12.58 |
2 |
6725 |
买入 |
| 09:38:57 |
12.58 |
9 |
6734 |
卖出 |
| 09:39:03 |
12.59 |
38 |
6772 |
买入 |
| 09:39:09 |
12.57 |
4 |
6776 |
卖出 |
| 09:39:12 |
12.59 |
30 |
6806 |
买入 |
| 09:39:15 |
12.59 |
2 |
6808 |
卖出 |
| 09:39:18 |
12.58 |
23 |
6831 |
卖出 |
| 09:39:21 |
12.58 |
6 |
6837 |
卖出 |
| 09:39:24 |
12.58 |
6 |
6843 |
买入 |
| 09:39:27 |
12.57 |
11 |
6854 |
卖出 |
| 09:39:36 |
12.58 |
50 |
6904 |
买入 |
| 09:39:39 |
12.59 |
9 |
6913 |
买入 |
| 09:39:42 |
12.57 |
66 |
6979 |
卖出 |
| 09:39:45 |
12.58 |
5 |
6984 |
买入 |
| 09:39:48 |
12.58 |
7 |
6991 |
买入 |
| 09:39:51 |
12.58 |
1 |
6992 |
买入 |
| 09:39:54 |
12.58 |
12 |
7004 |
买入 |
| 09:39:57 |
12.57 |
36 |
7040 |
卖出 |
| 09:40:00 |
12.57 |
39 |
7079 |
卖出 |
| 09:40:03 |
12.56 |
17 |
7096 |
卖出 |
| 09:40:06 |
12.58 |
36 |
7132 |
买入 |
| 09:40:09 |
12.56 |
4 |
7136 |
卖出 |
| 09:40:15 |
12.57 |
44 |
7180 |
买入 |
| 09:40:18 |
12.57 |
4 |
7184 |
买入 |
| 09:40:21 |
12.57 |
62 |
7246 |
买入 |
| 09:40:24 |
12.57 |
39 |
7285 |
买入 |
| 09:40:27 |
12.57 |
39 |
7324 |
买入 |
| 09:40:30 |
12.55 |
41 |
7365 |
卖出 |
| 09:40:33 |
12.55 |
59 |
7424 |
卖出 |
| 09:40:36 |
12.55 |
8 |
7432 |
卖出 |
| 09:40:39 |
12.57 |
13 |
7445 |
买入 |
| 09:40:42 |
12.57 |
1 |
7446 |
买入 |
| 09:40:45 |
12.57 |
1 |
7447 |
买入 |
| 09:40:57 |
12.55 |
14 |
7461 |
卖出 |
| 09:41:00 |
12.55 |
7 |
7468 |
卖出 |
| 09:41:03 |
12.55 |
38 |
7506 |
卖出 |
| 09:41:06 |
12.54 |
14 |
7520 |
卖出 |
| 09:41:09 |
12.54 |
52 |
7572 |
卖出 |
| 09:41:12 |
12.54 |
66 |
7638 |
卖出 |
| 09:41:15 |
12.54 |
81 |
7719 |
卖出 |
| 09:41:18 |
12.55 |
17 |
7736 |
买入 |
| 09:41:21 |
12.54 |
3 |
7739 |
卖出 |
| 09:41:24 |
12.53 |
144 |
7883 |
卖出 |
| 09:41:33 |
12.53 |
19 |
7902 |
卖出 |
| 09:41:36 |
12.53 |
1 |
7903 |
买入 |
| 09:41:39 |
12.53 |
2 |
7905 |
买入 |
| 09:41:45 |
12.53 |
1 |
7906 |
买入 |
| 09:41:48 |
12.52 |
39 |
7945 |
卖出 |
| 09:41:51 |
12.53 |
23 |
7968 |
买入 |
| 09:41:54 |
12.52 |
1 |
7969 |
卖出 |
| 09:41:57 |
12.52 |
9 |
7978 |
卖出 |
| 09:42:00 |
12.52 |
145 |
8123 |
卖出 |
| 09:42:03 |
12.52 |
157 |
8280 |
卖出 |
| 09:42:06 |
12.52 |
21 |
8301 |
卖出 |
| 09:42:09 |
12.51 |
168 |
8469 |
卖出 |
| 09:42:12 |
12.51 |
54 |
8523 |
卖出 |
| 09:42:15 |
12.51 |
7 |
8530 |
卖出 |
| 09:42:18 |
12.51 |
88 |
8618 |
卖出 |
| 09:42:21 |
12.5 |
163 |
8781 |
卖出 |
| 09:42:24 |
12.5 |
106 |
8887 |
卖出 |
| 09:42:27 |
12.51 |
14 |
8901 |
买入 |
| 09:42:30 |
12.51 |
8 |
8909 |
买入 |