乐惠国际[603076]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
36.02 |
16 |
16 |
集合竞价 |
| 09:15:05 |
39 |
31 |
31 |
集合竞价 |
| 09:15:08 |
39.01 |
51 |
51 |
集合竞价 |
| 09:15:11 |
38 |
134 |
134 |
集合竞价 |
| 09:15:56 |
38 |
134 |
134 |
集合竞价 |
| 09:15:59 |
38 |
134 |
134 |
集合竞价 |
| 09:16:08 |
38 |
141 |
141 |
集合竞价 |
| 09:16:14 |
38.5 |
209 |
209 |
集合竞价 |
| 09:16:23 |
38 |
141 |
141 |
集合竞价 |
| 09:16:35 |
38 |
141 |
141 |
集合竞价 |
| 09:16:41 |
41 |
186 |
186 |
集合竞价 |
| 09:16:50 |
41 |
132 |
132 |
集合竞价 |
| 09:16:53 |
41 |
122 |
122 |
集合竞价 |
| 09:17:05 |
41 |
112 |
112 |
集合竞价 |
| 09:17:14 |
41 |
122 |
122 |
集合竞价 |
| 09:17:29 |
41 |
161 |
161 |
集合竞价 |
| 09:17:47 |
41 |
153 |
153 |
集合竞价 |
| 09:17:53 |
41 |
163 |
163 |
集合竞价 |
| 09:18:38 |
41 |
140 |
140 |
集合竞价 |
| 09:18:56 |
41 |
145 |
145 |
集合竞价 |
| 09:19:08 |
41 |
149 |
149 |
集合竞价 |
| 09:19:50 |
39 |
73 |
73 |
集合竞价 |
| 09:20:29 |
39 |
73 |
73 |
集合竞价 |
| 09:20:35 |
39 |
78 |
78 |
集合竞价 |
| 09:20:47 |
39.4 |
78 |
78 |
集合竞价 |
| 09:21:17 |
39.4 |
78 |
78 |
集合竞价 |
| 09:21:29 |
39.3 |
85 |
85 |
集合竞价 |
| 09:21:59 |
39.3 |
96 |
96 |
集合竞价 |
| 09:22:08 |
39.3 |
96 |
96 |
集合竞价 |
| 09:22:14 |
39.3 |
96 |
96 |
集合竞价 |
| 09:22:17 |
39.3 |
97 |
97 |
集合竞价 |
| 09:22:20 |
39.3 |
102 |
102 |
集合竞价 |
| 09:22:23 |
39.22 |
105 |
105 |
集合竞价 |
| 09:22:26 |
39.3 |
107 |
107 |
集合竞价 |
| 09:22:38 |
39.1 |
120 |
120 |
集合竞价 |
| 09:22:41 |
39.2 |
120 |
120 |
集合竞价 |
| 09:22:53 |
39.1 |
129 |
129 |
集合竞价 |
| 09:23:08 |
39.1 |
129 |
129 |
集合竞价 |
| 09:23:11 |
39.3 |
134 |
134 |
集合竞价 |
| 09:23:29 |
39.22 |
137 |
137 |
集合竞价 |
| 09:23:38 |
39.3 |
142 |
142 |
集合竞价 |
| 09:23:41 |
39.3 |
142 |
142 |
集合竞价 |
| 09:23:50 |
39.22 |
144 |
144 |
集合竞价 |
| 09:23:59 |
39.22 |
144 |
144 |
集合竞价 |
| 09:24:02 |
39.22 |
164 |
164 |
集合竞价 |
| 09:24:05 |
39.22 |
164 |
164 |
集合竞价 |
| 09:24:11 |
38.94 |
245 |
245 |
集合竞价 |
| 09:24:14 |
39 |
245 |
245 |
集合竞价 |
| 09:24:23 |
38.8 |
262 |
262 |
集合竞价 |
| 09:24:26 |
38.8 |
285 |
285 |
集合竞价 |
| 09:24:29 |
39 |
288 |
288 |
集合竞价 |
| 09:24:32 |
39 |
288 |
288 |
集合竞价 |
| 09:24:38 |
39 |
293 |
293 |
集合竞价 |
| 09:24:44 |
39 |
294 |
294 |
集合竞价 |
| 09:24:47 |
39 |
294 |
294 |
集合竞价 |
| 09:24:50 |
39 |
301 |
301 |
集合竞价 |
| 09:24:53 |
39.02 |
304 |
304 |
集合竞价 |
| 09:24:56 |
39.02 |
304 |
304 |
集合竞价 |
| 09:24:59 |
39.4 |
390 |
390 |
集合竞价 |
| 09:25:02 |
39.42 |
429 |
819 |
卖出 |
| 09:30:02 |
39.98 |
27 |
846 |
买入 |
| 09:30:05 |
39.42 |
76 |
922 |
卖出 |
| 09:30:08 |
39.39 |
118 |
1040 |
卖出 |
| 09:30:11 |
39.44 |
5 |
1045 |
卖出 |
| 09:30:14 |
39.6 |
172 |
1217 |
买入 |
| 09:30:17 |
39.5 |
27 |
1244 |
卖出 |
| 09:30:20 |
39.74 |
2 |
1246 |
买入 |
| 09:30:23 |
39.95 |
2 |
1248 |
买入 |
| 09:30:32 |
39.8 |
4 |
1252 |
卖出 |
| 09:30:35 |
39.84 |
21 |
1273 |
买入 |
| 09:30:44 |
39.92 |
24 |
1297 |
买入 |
| 09:30:47 |
39.95 |
3 |
1300 |
买入 |
| 09:30:50 |
40 |
56 |
1356 |
买入 |
| 09:30:53 |
40.01 |
10 |
1366 |
买入 |
| 09:30:56 |
40.08 |
52 |
1418 |
买入 |
| 09:30:59 |
40.07 |
56 |
1474 |
卖出 |
| 09:31:02 |
39.97 |
12 |
1486 |
卖出 |
| 09:31:05 |
39.86 |
10 |
1496 |
卖出 |
| 09:31:08 |
40.07 |
19 |
1515 |
买入 |
| 09:31:11 |
39.95 |
55 |
1570 |
卖出 |
| 09:31:14 |
40.04 |
42 |
1612 |
买入 |
| 09:31:17 |
40 |
32 |
1644 |
卖出 |
| 09:31:20 |
39.81 |
10 |
1654 |
卖出 |
| 09:31:23 |
39.81 |
8 |
1662 |
卖出 |
| 09:31:26 |
39.81 |
28 |
1690 |
买入 |
| 09:31:29 |
39.99 |
11 |
1701 |
买入 |
| 09:31:32 |
39.92 |
5 |
1706 |
卖出 |
| 09:31:38 |
39.99 |
9 |
1715 |
买入 |
| 09:31:47 |
39.96 |
7 |
1722 |
卖出 |
| 09:31:50 |
40.03 |
30 |
1752 |
买入 |
| 09:31:53 |
40.06 |
33 |
1785 |
买入 |
| 09:31:56 |
40.03 |
21 |
1806 |
卖出 |
| 09:31:59 |
40.3 |
98 |
1904 |
买入 |
| 09:32:02 |
40.08 |
14 |
1918 |
卖出 |
| 09:32:08 |
40.14 |
6 |
1924 |
买入 |
| 09:32:11 |
40 |
2 |
1926 |
卖出 |
| 09:32:14 |
40.06 |
3 |
1929 |
买入 |
| 09:32:20 |
40.13 |
8 |
1937 |
买入 |
| 09:32:26 |
40.08 |
4 |
1941 |
卖出 |
| 09:32:32 |
40.13 |
1 |
1942 |
买入 |
| 09:32:35 |
40.13 |
4 |
1946 |
买入 |
| 09:32:41 |
40.11 |
4 |
1950 |
卖出 |
| 09:32:47 |
40.2 |
72 |
2022 |
买入 |
| 09:32:50 |
40.2 |
26 |
2048 |
卖出 |
| 09:32:53 |
40.2 |
14 |
2062 |
买入 |
| 09:32:56 |
40.11 |
1 |
2063 |
卖出 |
| 09:32:59 |
40.11 |
2 |
2065 |
买入 |
| 09:33:02 |
40.11 |
8 |
2073 |
买入 |
| 09:33:05 |
40.1 |
3 |
2076 |
买入 |
| 09:33:08 |
40.05 |
5 |
2081 |
卖出 |
| 09:33:11 |
39.95 |
70 |
2151 |
卖出 |
| 09:33:14 |
40 |
15 |
2166 |
买入 |
| 09:33:20 |
39.99 |
1 |
2167 |
买入 |
| 09:33:23 |
39.95 |
1 |
2168 |
卖出 |
| 09:33:26 |
40.04 |
39 |
2207 |
买入 |
| 09:33:35 |
39.96 |
5 |
2212 |
卖出 |
| 09:33:38 |
39.96 |
4 |
2216 |
卖出 |
| 09:33:41 |
39.96 |
1 |
2217 |
卖出 |
| 09:33:53 |
40.11 |
21 |
2238 |
买入 |
| 09:33:56 |
40.11 |
9 |
2247 |
买入 |
| 09:33:59 |
40 |
19 |
2266 |
卖出 |
| 09:34:02 |
40.03 |
3 |
2269 |
买入 |
| 09:34:08 |
40.03 |
1 |
2270 |
买入 |
| 09:34:17 |
40 |
5 |
2275 |
买入 |
| 09:34:29 |
40.1 |
3 |
2278 |
买入 |
| 09:34:35 |
40.1 |
3 |
2281 |
买入 |
| 09:34:38 |
40.15 |
24 |
2305 |
买入 |
| 09:34:47 |
40.05 |
4 |
2309 |
卖出 |
| 09:34:56 |
40.15 |
1 |
2310 |
买入 |
| 09:34:59 |
40.2 |
23 |
2333 |
买入 |
| 09:35:20 |
40.07 |
1 |
2334 |
卖出 |
| 09:35:23 |
40.05 |
17 |
2351 |
卖出 |
| 09:35:26 |
40.06 |
9 |
2360 |
卖出 |
| 09:35:29 |
40.1 |
7 |
2367 |
买入 |
| 09:35:32 |
40.05 |
4 |
2371 |
卖出 |
| 09:35:35 |
40.1 |
3 |
2374 |
买入 |
| 09:35:44 |
40.12 |
10 |
2384 |
买入 |
| 09:35:56 |
40.17 |
3 |
2387 |
买入 |
| 09:36:11 |
40.16 |
10 |
2397 |
买入 |
| 09:36:17 |
40.07 |
1 |
2398 |
卖出 |
| 09:36:20 |
40.06 |
2 |
2400 |
卖出 |
| 09:36:23 |
40.08 |
10 |
2410 |
卖出 |
| 09:36:29 |
40.16 |
10 |
2420 |
买入 |
| 09:36:32 |
40.17 |
30 |
2450 |
买入 |
| 09:36:35 |
40.18 |
5 |
2455 |
买入 |
| 09:36:41 |
40.17 |
7 |
2462 |
卖出 |
| 09:36:44 |
40.17 |
4 |
2466 |
买入 |
| 09:36:50 |
40.17 |
8 |
2474 |
买入 |
| 09:36:53 |
40.17 |
6 |
2480 |
买入 |
| 09:36:59 |
40.17 |
6 |
2486 |
买入 |
| 09:37:02 |
40.17 |
3 |
2489 |
买入 |
| 09:37:11 |
40.17 |
2 |
2491 |
买入 |
| 09:37:14 |
40.2 |
15 |
2506 |
买入 |
| 09:37:20 |
40.1 |
6 |
2512 |
卖出 |
| 09:37:32 |
40.2 |
10 |
2522 |
买入 |
| 09:37:35 |
40.2 |
2 |
2524 |
买入 |
| 09:37:41 |
40.24 |
20 |
2544 |
买入 |
| 09:37:50 |
40.24 |
1 |
2545 |
买入 |
| 09:38:02 |
40.23 |
3 |
2548 |
买入 |
| 09:38:05 |
40.2 |
14 |
2562 |
卖出 |
| 09:38:14 |
40.2 |
19 |
2581 |
卖出 |
| 09:38:17 |
40.2 |
3 |
2584 |
买入 |
| 09:38:20 |
40.11 |
1 |
2585 |
卖出 |
| 09:38:35 |
40.2 |
7 |
2592 |
买入 |
| 09:38:41 |
40.2 |
6 |
2598 |
卖出 |
| 09:38:53 |
40.2 |
18 |
2616 |
买入 |
| 09:38:59 |
40.12 |
1 |
2617 |
卖出 |
| 09:39:02 |
40.19 |
5 |
2622 |
买入 |
| 09:39:08 |
40.2 |
9 |
2631 |
买入 |
| 09:39:11 |
40.24 |
16 |
2647 |
买入 |
| 09:39:14 |
40.21 |
14 |
2661 |
卖出 |
| 09:39:17 |
40.23 |
1 |
2662 |
买入 |
| 09:39:20 |
40.25 |
2 |
2664 |
买入 |
| 09:39:23 |
40.25 |
1 |
2665 |
买入 |
| 09:39:26 |
40.24 |
3 |
2668 |
卖出 |
| 09:39:29 |
40.3 |
29 |
2697 |
买入 |
| 09:39:32 |
40.3 |
5 |
2702 |
卖出 |
| 09:39:35 |
40.3 |
2 |
2704 |
卖出 |
| 09:39:38 |
40.3 |
18 |
2722 |
卖出 |
| 09:39:41 |
40.26 |
10 |
2732 |
卖出 |
| 09:39:44 |
40.29 |
5 |
2737 |
买入 |
| 09:39:47 |
40.25 |
11 |
2748 |
卖出 |
| 09:39:50 |
40.24 |
18 |
2766 |
卖出 |
| 09:39:56 |
40.22 |
2 |
2768 |
买入 |
| 09:39:59 |
40.24 |
5 |
2773 |
买入 |
| 09:40:11 |
40.16 |
25 |
2798 |
卖出 |
| 09:40:14 |
40.12 |
1 |
2799 |
卖出 |
| 09:40:41 |
40.12 |
20 |
2819 |
卖出 |
| 09:40:44 |
40.12 |
27 |
2846 |
买入 |
| 09:40:47 |
40.12 |
15 |
2861 |
卖出 |
| 09:40:53 |
40.12 |
7 |
2868 |
卖出 |
| 09:40:56 |
40.09 |
49 |
2917 |
卖出 |
| 09:40:59 |
40.08 |
19 |
2936 |
卖出 |
| 09:41:02 |
40.06 |
9 |
2945 |
卖出 |
| 09:41:11 |
40 |
3 |
2948 |
卖出 |
| 09:41:14 |
40 |
54 |
3002 |
卖出 |
| 09:41:17 |
39.97 |
159 |
3161 |
卖出 |
| 09:41:20 |
39.94 |
6 |
3167 |
卖出 |
| 09:41:23 |
39.94 |
4 |
3171 |
卖出 |
| 09:41:32 |
39.9 |
7 |
3178 |
卖出 |
| 09:41:35 |
39.9 |
25 |
3203 |
卖出 |
| 09:41:47 |
39.88 |
3 |
3206 |
卖出 |
| 09:41:59 |
39.88 |
21 |
3227 |
卖出 |
| 09:42:02 |
39.88 |
5 |
3232 |
卖出 |
| 09:42:05 |
39.99 |
9 |
3241 |
买入 |
| 09:42:17 |
40 |
14 |
3255 |
买入 |
| 09:42:20 |
40 |
2 |
3257 |
买入 |
| 09:42:26 |
39.91 |
16 |
3273 |
卖出 |
| 09:42:44 |
39.92 |
2 |
3275 |
卖出 |
| 09:42:47 |
39.92 |
2 |
3277 |
卖出 |
| 09:42:50 |
39.93 |
5 |
3282 |
买入 |
| 09:42:53 |
39.99 |
1 |
3283 |
买入 |
| 09:43:02 |
39.93 |
2 |
3285 |
卖出 |
| 09:43:29 |
39.93 |
9 |
3294 |
卖出 |
| 09:43:50 |
39.93 |
1 |
3295 |
卖出 |
| 09:43:53 |
39.89 |
40 |
3335 |
卖出 |
| 09:43:56 |
39.82 |
108 |
3443 |
卖出 |
| 09:44:02 |
39.81 |
6 |
3449 |
卖出 |
| 09:44:05 |
39.8 |
6 |
3455 |
卖出 |
| 09:44:08 |
39.8 |
29 |
3484 |
卖出 |
| 09:44:11 |
39.8 |
4 |
3488 |
卖出 |
| 09:44:14 |
39.71 |
61 |
3549 |
卖出 |
| 09:44:17 |
39.79 |
10 |
3559 |
买入 |
| 09:44:23 |
39.77 |
7 |
3566 |
卖出 |
| 09:44:26 |
39.71 |
7 |
3573 |
卖出 |
| 09:44:29 |
39.53 |
31 |
3604 |
卖出 |
| 09:44:32 |
39.67 |
1 |
3605 |
卖出 |
| 09:44:38 |
39.67 |
2 |
3607 |
卖出 |
| 09:44:41 |
39.67 |
89 |
3696 |
买入 |
| 09:44:44 |
39.64 |
13 |
3709 |
买入 |
| 09:44:47 |
39.54 |
10 |
3719 |
卖出 |
| 09:44:56 |
39.6 |
86 |
3805 |
买入 |
| 09:44:59 |
39.53 |
34 |
3839 |
买入 |
| 09:45:02 |
39.53 |
11 |
3850 |
买入 |
| 09:45:05 |
39.52 |
14 |
3864 |
卖出 |
| 09:45:08 |
39.52 |
30 |
3894 |
买入 |
| 09:45:11 |
39.6 |
50 |
3944 |
买入 |
| 09:45:17 |
39.52 |
71 |
4015 |
卖出 |
| 09:45:20 |
39.55 |
1 |
4016 |
买入 |
| 09:45:23 |
39.55 |
2 |
4018 |
买入 |
| 09:45:26 |
39.55 |
4 |
4022 |
买入 |
| 09:45:29 |
39.55 |
3 |
4025 |
买入 |
| 09:45:32 |
39.55 |
24 |
4049 |
买入 |
| 09:45:35 |
39.57 |
3 |
4052 |
买入 |
| 09:45:38 |
39.57 |
1 |
4053 |
买入 |
| 09:45:44 |
39.58 |
2 |
4055 |
卖出 |
| 09:45:53 |
39.58 |
3 |
4058 |
买入 |
| 09:45:59 |
39.58 |
4 |
4062 |
卖出 |
| 09:46:02 |
39.56 |
18 |
4080 |
卖出 |
| 09:46:05 |
39.51 |
34 |
4114 |
卖出 |
| 09:46:08 |
39.49 |
117 |
4231 |
卖出 |
| 09:46:11 |
39.44 |
5 |
4236 |
卖出 |
| 09:46:14 |
39.42 |
48 |
4284 |
卖出 |
| 09:46:17 |
39.44 |
4 |
4288 |
卖出 |
| 09:46:20 |
39.44 |
19 |
4307 |
买入 |
| 09:46:26 |
39.4 |
6 |
4313 |
卖出 |
| 09:46:29 |
39.45 |
9 |
4322 |
买入 |
| 09:46:35 |
39.48 |
63 |
4385 |
买入 |
| 09:46:38 |
39.41 |
53 |
4438 |
卖出 |
| 09:46:41 |
39.45 |
3 |
4441 |
买入 |
| 09:46:44 |
39.3 |
378 |
4819 |
卖出 |
| 09:46:56 |
39.44 |
1 |
4820 |
买入 |
| 09:47:02 |
39.44 |
7 |
4827 |
买入 |
| 09:47:05 |
39.49 |
25 |
4852 |
买入 |
| 09:47:14 |
39.56 |
3 |
4855 |
买入 |
| 09:47:20 |
39.6 |
1 |
4856 |
买入 |
| 09:47:26 |
39.6 |
7 |
4863 |
买入 |
| 09:47:29 |
39.6 |
8 |
4871 |
买入 |
| 09:47:32 |
39.6 |
3 |
4874 |
买入 |
| 09:47:38 |
39.6 |
7 |
4881 |
卖出 |
| 09:47:41 |
39.55 |
24 |
4905 |
卖出 |
| 09:47:44 |
39.52 |
9 |
4914 |
卖出 |
| 09:47:50 |
39.6 |
15 |
4929 |
买入 |
| 09:48:05 |
39.55 |
3 |
4932 |
买入 |
| 09:48:32 |
39.6 |
2 |
4934 |
买入 |
| 09:48:35 |
39.58 |
5 |
4939 |
卖出 |
| 09:48:38 |
39.6 |
22 |
4961 |
买入 |
| 09:48:50 |
39.6 |
5 |
4966 |
卖出 |
| 09:48:56 |
39.62 |
1 |
4967 |
买入 |
| 09:48:59 |
39.72 |
3 |
4970 |
买入 |
| 09:49:05 |
39.72 |
4 |
4974 |
买入 |
| 09:49:14 |
39.69 |
1 |
4975 |
买入 |
| 09:49:17 |
39.7 |
68 |
5043 |
买入 |
| 09:49:20 |
39.7 |
24 |
5067 |
卖出 |
| 09:49:29 |
39.71 |
20 |
5087 |
买入 |
| 09:49:41 |
39.68 |
7 |
5094 |
买入 |
| 09:49:44 |
39.68 |
1 |
5095 |
买入 |
| 09:49:53 |
39.68 |
3 |
5098 |
买入 |
| 09:49:59 |
39.68 |
3 |
5101 |
买入 |
| 09:50:08 |
39.67 |
3 |
5104 |
卖出 |
| 09:50:11 |
39.62 |
2 |
5106 |
卖出 |
| 09:50:14 |
39.66 |
8 |
5114 |
买入 |
| 09:50:29 |
39.67 |
10 |
5124 |
买入 |
| 09:50:32 |
39.65 |
1 |
5125 |
买入 |
| 09:50:35 |
39.68 |
94 |
5219 |
买入 |
| 09:50:38 |
39.68 |
1 |
5220 |
买入 |
| 09:50:44 |
39.68 |
2 |
5222 |
卖出 |
| 09:50:53 |
39.71 |
2 |
5224 |
买入 |
| 09:50:59 |
39.71 |
1 |
5225 |
卖出 |
| 09:51:17 |
39.72 |
6 |
5231 |
买入 |