宁波精达[603088]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:53 |
7.77 |
2 |
2 |
集合竞价 |
| 09:19:02 |
7.77 |
11 |
11 |
集合竞价 |
| 09:19:32 |
7.77 |
16 |
16 |
集合竞价 |
| 09:20:02 |
7.77 |
16 |
16 |
集合竞价 |
| 09:20:05 |
7.77 |
17 |
17 |
集合竞价 |
| 09:20:38 |
7.77 |
17 |
17 |
集合竞价 |
| 09:21:05 |
7.77 |
17 |
17 |
集合竞价 |
| 09:23:56 |
7.77 |
39 |
39 |
集合竞价 |
| 09:23:59 |
7.77 |
40 |
40 |
集合竞价 |
| 09:24:08 |
7.77 |
40 |
40 |
集合竞价 |
| 09:24:11 |
7.77 |
40 |
40 |
集合竞价 |
| 09:24:53 |
7.77 |
41 |
41 |
集合竞价 |
| 09:24:59 |
7.77 |
65 |
65 |
集合竞价 |
| 09:25:02 |
7.77 |
65 |
130 |
卖出 |
| 09:30:02 |
7.78 |
36 |
166 |
买入 |
| 09:30:05 |
7.78 |
39 |
205 |
买入 |
| 09:30:08 |
7.78 |
13 |
218 |
卖出 |
| 09:30:11 |
7.8 |
81 |
299 |
买入 |
| 09:30:14 |
7.8 |
10 |
309 |
卖出 |
| 09:30:17 |
7.81 |
13 |
322 |
买入 |
| 09:30:20 |
7.84 |
19 |
341 |
买入 |
| 09:30:23 |
7.82 |
15 |
356 |
卖出 |
| 09:30:26 |
7.82 |
10 |
366 |
买入 |
| 09:30:29 |
7.82 |
3 |
369 |
买入 |
| 09:30:32 |
7.82 |
21 |
390 |
买入 |
| 09:30:35 |
7.82 |
4 |
394 |
买入 |
| 09:30:38 |
7.82 |
27 |
421 |
买入 |
| 09:30:41 |
7.82 |
12 |
433 |
买入 |
| 09:30:44 |
7.82 |
3 |
436 |
卖出 |
| 09:30:47 |
7.82 |
5 |
441 |
卖出 |
| 09:30:50 |
7.83 |
46 |
487 |
买入 |
| 09:30:53 |
7.83 |
48 |
535 |
卖出 |
| 09:30:56 |
7.83 |
4 |
539 |
卖出 |
| 09:30:59 |
7.81 |
119 |
658 |
卖出 |
| 09:31:02 |
7.81 |
4 |
662 |
卖出 |
| 09:31:05 |
7.82 |
49 |
711 |
买入 |
| 09:31:20 |
7.81 |
1 |
712 |
卖出 |
| 09:31:23 |
7.82 |
2 |
714 |
买入 |
| 09:31:26 |
7.82 |
13 |
727 |
买入 |
| 09:31:35 |
7.82 |
37 |
764 |
买入 |
| 09:31:38 |
7.82 |
27 |
791 |
买入 |
| 09:31:41 |
7.82 |
5 |
796 |
买入 |
| 09:31:44 |
7.82 |
40 |
836 |
买入 |
| 09:31:50 |
7.82 |
12 |
848 |
买入 |
| 09:31:53 |
7.82 |
2 |
850 |
卖出 |
| 09:31:56 |
7.83 |
17 |
867 |
买入 |
| 09:31:59 |
7.84 |
30 |
897 |
买入 |
| 09:32:02 |
7.84 |
3 |
900 |
买入 |
| 09:32:05 |
7.85 |
8 |
908 |
买入 |
| 09:32:08 |
7.84 |
1 |
909 |
卖出 |
| 09:32:11 |
7.84 |
3 |
912 |
卖出 |
| 09:32:14 |
7.85 |
2 |
914 |
买入 |
| 09:32:20 |
7.85 |
4 |
918 |
买入 |
| 09:32:23 |
7.85 |
36 |
954 |
买入 |
| 09:32:26 |
7.85 |
2 |
956 |
卖出 |
| 09:32:29 |
7.85 |
7 |
963 |
卖出 |
| 09:32:38 |
7.86 |
4 |
967 |
买入 |
| 09:32:44 |
7.85 |
1 |
968 |
卖出 |
| 09:32:47 |
7.85 |
81 |
1049 |
卖出 |
| 09:32:50 |
7.86 |
3 |
1052 |
买入 |
| 09:32:53 |
7.86 |
103 |
1155 |
买入 |
| 09:32:56 |
7.86 |
17 |
1172 |
买入 |
| 09:32:59 |
7.85 |
14 |
1186 |
卖出 |
| 09:33:05 |
7.84 |
1 |
1187 |
卖出 |
| 09:33:08 |
7.84 |
87 |
1274 |
卖出 |
| 09:33:11 |
7.85 |
3 |
1277 |
买入 |
| 09:33:14 |
7.84 |
8 |
1285 |
买入 |
| 09:33:20 |
7.84 |
2 |
1287 |
买入 |
| 09:33:29 |
7.83 |
1 |
1288 |
卖出 |
| 09:33:35 |
7.84 |
18 |
1306 |
买入 |
| 09:33:38 |
7.83 |
1 |
1307 |
卖出 |
| 09:33:41 |
7.84 |
96 |
1403 |
买入 |
| 09:33:44 |
7.82 |
8 |
1411 |
卖出 |
| 09:33:47 |
7.83 |
1 |
1412 |
卖出 |
| 09:33:56 |
7.83 |
16 |
1428 |
卖出 |
| 09:33:59 |
7.83 |
4 |
1432 |
卖出 |
| 09:34:02 |
7.83 |
5 |
1437 |
卖出 |
| 09:34:05 |
7.84 |
12 |
1449 |
买入 |
| 09:34:14 |
7.84 |
10 |
1459 |
买入 |
| 09:34:17 |
7.84 |
3 |
1462 |
卖出 |
| 09:34:20 |
7.85 |
6 |
1468 |
买入 |
| 09:34:29 |
7.84 |
7 |
1475 |
卖出 |
| 09:34:32 |
7.84 |
18 |
1493 |
卖出 |
| 09:34:38 |
7.84 |
2 |
1495 |
买入 |
| 09:34:41 |
7.85 |
17 |
1512 |
买入 |
| 09:34:47 |
7.85 |
6 |
1518 |
买入 |
| 09:34:53 |
7.84 |
43 |
1561 |
卖出 |
| 09:34:56 |
7.85 |
19 |
1580 |
买入 |
| 09:35:02 |
7.84 |
21 |
1601 |
卖出 |
| 09:35:05 |
7.84 |
6 |
1607 |
卖出 |
| 09:35:14 |
7.84 |
50 |
1657 |
卖出 |
| 09:35:17 |
7.85 |
108 |
1765 |
买入 |
| 09:35:20 |
7.85 |
138 |
1903 |
买入 |
| 09:35:23 |
7.85 |
18 |
1921 |
卖出 |
| 09:35:26 |
7.86 |
3 |
1924 |
买入 |
| 09:35:29 |
7.86 |
1 |
1925 |
买入 |
| 09:35:32 |
7.86 |
1 |
1926 |
买入 |
| 09:35:44 |
7.86 |
200 |
2126 |
买入 |
| 09:35:47 |
7.87 |
1 |
2127 |
买入 |
| 09:35:50 |
7.86 |
7 |
2134 |
买入 |
| 09:35:56 |
7.86 |
18 |
2152 |
买入 |
| 09:35:59 |
7.86 |
1 |
2153 |
卖出 |
| 09:36:02 |
7.86 |
4 |
2157 |
卖出 |
| 09:36:41 |
7.86 |
17 |
2174 |
卖出 |
| 09:36:47 |
7.86 |
19 |
2193 |
卖出 |
| 09:36:53 |
7.87 |
20 |
2213 |
买入 |
| 09:37:02 |
7.87 |
10 |
2223 |
买入 |
| 09:37:17 |
7.87 |
96 |
2319 |
买入 |
| 09:37:20 |
7.87 |
11 |
2330 |
买入 |
| 09:37:23 |
7.87 |
24 |
2354 |
买入 |
| 09:37:26 |
7.87 |
31 |
2385 |
卖出 |
| 09:37:29 |
7.87 |
7 |
2392 |
买入 |
| 09:37:32 |
7.88 |
100 |
2492 |
买入 |
| 09:37:35 |
7.87 |
10 |
2502 |
卖出 |
| 09:37:38 |
7.88 |
2 |
2504 |
买入 |
| 09:37:41 |
7.88 |
101 |
2605 |
买入 |
| 09:37:44 |
7.88 |
9 |
2614 |
买入 |
| 09:37:50 |
7.88 |
1 |
2615 |
买入 |
| 09:38:08 |
7.88 |
228 |
2843 |
买入 |
| 09:38:11 |
7.89 |
1 |
2844 |
买入 |
| 09:38:14 |
7.89 |
1 |
2845 |
买入 |
| 09:38:23 |
7.89 |
1 |
2846 |
买入 |
| 09:38:29 |
7.89 |
1 |
2847 |
买入 |
| 09:38:32 |
7.88 |
1 |
2848 |
卖出 |
| 09:38:35 |
7.89 |
129 |
2977 |
买入 |
| 09:38:38 |
7.89 |
2 |
2979 |
买入 |
| 09:38:44 |
7.89 |
10 |
2989 |
买入 |
| 09:38:47 |
7.89 |
48 |
3037 |
买入 |
| 09:38:50 |
7.88 |
128 |
3165 |
卖出 |
| 09:38:53 |
7.88 |
184 |
3349 |
卖出 |
| 09:38:56 |
7.87 |
10 |
3359 |
卖出 |
| 09:39:02 |
7.87 |
3 |
3362 |
卖出 |
| 09:39:05 |
7.87 |
134 |
3496 |
卖出 |
| 09:39:08 |
7.87 |
27 |
3523 |
买入 |
| 09:39:11 |
7.87 |
21 |
3544 |
卖出 |
| 09:39:14 |
7.87 |
5 |
3549 |
卖出 |
| 09:39:23 |
7.87 |
60 |
3609 |
卖出 |
| 09:39:26 |
7.88 |
2 |
3611 |
卖出 |
| 09:39:29 |
7.88 |
4 |
3615 |
买入 |
| 09:39:35 |
7.88 |
7 |
3622 |
买入 |
| 09:39:41 |
7.87 |
1 |
3623 |
卖出 |
| 09:39:44 |
7.87 |
10 |
3633 |
卖出 |
| 09:39:50 |
7.87 |
12 |
3645 |
卖出 |
| 09:39:53 |
7.88 |
98 |
3743 |
买入 |
| 09:39:56 |
7.87 |
7 |
3750 |
买入 |
| 09:39:59 |
7.87 |
4 |
3754 |
卖出 |
| 09:40:05 |
7.87 |
2 |
3756 |
卖出 |
| 09:40:08 |
7.87 |
4 |
3760 |
卖出 |
| 09:40:14 |
7.87 |
23 |
3783 |
买入 |
| 09:40:29 |
7.87 |
7 |
3790 |
卖出 |
| 09:40:32 |
7.88 |
104 |
3894 |
买入 |
| 09:40:35 |
7.87 |
6 |
3900 |
买入 |
| 09:40:38 |
7.88 |
50 |
3950 |
买入 |
| 09:40:41 |
7.87 |
30 |
3980 |
买入 |
| 09:40:50 |
7.86 |
20 |
4000 |
卖出 |
| 09:40:53 |
7.86 |
18 |
4018 |
卖出 |
| 09:40:56 |
7.86 |
33 |
4051 |
卖出 |
| 09:41:02 |
7.86 |
1 |
4052 |
卖出 |
| 09:41:05 |
7.87 |
35 |
4087 |
买入 |
| 09:41:17 |
7.86 |
10 |
4097 |
卖出 |
| 09:41:20 |
7.86 |
1 |
4098 |
卖出 |
| 09:41:29 |
7.87 |
6 |
4104 |
买入 |
| 09:41:32 |
7.85 |
22 |
4126 |
卖出 |
| 09:41:35 |
7.86 |
10 |
4136 |
买入 |
| 09:41:50 |
7.86 |
6 |
4142 |
买入 |
| 09:41:53 |
7.86 |
31 |
4173 |
买入 |
| 09:41:56 |
7.85 |
65 |
4238 |
卖出 |
| 09:41:59 |
7.86 |
1 |
4239 |
买入 |
| 09:42:02 |
7.86 |
1 |
4240 |
卖出 |
| 09:42:05 |
7.85 |
54 |
4294 |
卖出 |
| 09:42:08 |
7.86 |
11 |
4305 |
买入 |
| 09:42:11 |
7.87 |
29 |
4334 |
买入 |
| 09:42:14 |
7.88 |
175 |
4509 |
买入 |
| 09:42:17 |
7.87 |
2 |
4511 |
买入 |
| 09:42:20 |
7.88 |
51 |
4562 |
买入 |
| 09:42:32 |
7.88 |
5 |
4567 |
买入 |
| 09:42:35 |
7.88 |
5 |
4572 |
买入 |
| 09:42:38 |
7.88 |
6 |
4578 |
买入 |
| 09:42:50 |
7.88 |
2 |
4580 |
买入 |
| 09:42:59 |
7.88 |
71 |
4651 |
买入 |
| 09:43:11 |
7.88 |
10 |
4661 |
买入 |
| 09:43:14 |
7.88 |
5 |
4666 |
买入 |
| 09:43:26 |
7.87 |
13 |
4679 |
卖出 |
| 09:43:29 |
7.88 |
47 |
4726 |
买入 |
| 09:43:32 |
7.88 |
2 |
4728 |
买入 |
| 09:43:35 |
7.88 |
9 |
4737 |
买入 |
| 09:43:47 |
7.87 |
1 |
4738 |
卖出 |
| 09:43:50 |
7.88 |
8 |
4746 |
买入 |
| 09:43:53 |
7.87 |
29 |
4775 |
卖出 |
| 09:43:56 |
7.87 |
2 |
4777 |
卖出 |
| 09:44:05 |
7.87 |
100 |
4877 |
买入 |
| 09:44:14 |
7.86 |
24 |
4901 |
卖出 |
| 09:44:17 |
7.86 |
30 |
4931 |
卖出 |
| 09:44:20 |
7.86 |
8 |
4939 |
卖出 |
| 09:44:23 |
7.86 |
3 |
4942 |
卖出 |
| 09:44:32 |
7.87 |
100 |
5042 |
买入 |
| 09:44:41 |
7.86 |
4 |
5046 |
卖出 |
| 09:44:59 |
7.86 |
49 |
5095 |
卖出 |
| 09:45:02 |
7.86 |
47 |
5142 |
卖出 |
| 09:45:05 |
7.86 |
62 |
5204 |
卖出 |
| 09:45:08 |
7.86 |
224 |
5428 |
卖出 |
| 09:45:11 |
7.86 |
34 |
5462 |
卖出 |
| 09:45:14 |
7.86 |
24 |
5486 |
卖出 |
| 09:45:17 |
7.85 |
3 |
5489 |
卖出 |
| 09:45:20 |
7.85 |
62 |
5551 |
卖出 |
| 09:45:23 |
7.85 |
56 |
5607 |
卖出 |
| 09:45:26 |
7.85 |
43 |
5650 |
卖出 |
| 09:45:29 |
7.85 |
96 |
5746 |
卖出 |
| 09:45:32 |
7.85 |
75 |
5821 |
买入 |
| 09:45:35 |
7.85 |
8 |
5829 |
买入 |
| 09:45:38 |
7.85 |
9 |
5838 |
卖出 |
| 09:45:41 |
7.85 |
45 |
5883 |
买入 |
| 09:45:44 |
7.85 |
3 |
5886 |
买入 |
| 09:45:50 |
7.85 |
4 |
5890 |
卖出 |
| 09:45:53 |
7.85 |
2 |
5892 |
卖出 |
| 09:45:56 |
7.85 |
8 |
5900 |
卖出 |
| 09:46:11 |
7.85 |
33 |
5933 |
买入 |
| 09:46:44 |
7.84 |
51 |
5984 |
卖出 |
| 09:46:53 |
7.84 |
30 |
6014 |
卖出 |
| 09:46:56 |
7.84 |
128 |
6142 |
卖出 |
| 09:46:59 |
7.84 |
22 |
6164 |
买入 |
| 09:47:02 |
7.84 |
6 |
6170 |
买入 |
| 09:47:05 |
7.84 |
2 |
6172 |
卖出 |
| 09:47:08 |
7.84 |
2 |
6174 |
卖出 |
| 09:47:11 |
7.84 |
2 |
6176 |
卖出 |
| 09:47:14 |
7.84 |
14 |
6190 |
卖出 |
| 09:47:17 |
7.84 |
5 |
6195 |
卖出 |
| 09:47:20 |
7.83 |
12 |
6207 |
卖出 |
| 09:47:32 |
7.85 |
2 |
6209 |
买入 |
| 09:47:35 |
7.85 |
50 |
6259 |
买入 |
| 09:47:38 |
7.85 |
1 |
6260 |
买入 |
| 09:48:14 |
7.85 |
50 |
6310 |
买入 |
| 09:48:23 |
7.84 |
1 |
6311 |
卖出 |
| 09:48:26 |
7.84 |
9 |
6320 |
卖出 |
| 09:48:29 |
7.84 |
2 |
6322 |
卖出 |
| 09:48:38 |
7.84 |
5 |
6327 |
卖出 |
| 09:48:41 |
7.85 |
24 |
6351 |
买入 |
| 09:48:50 |
7.84 |
37 |
6388 |
卖出 |
| 09:48:56 |
7.84 |
12 |
6400 |
卖出 |
| 09:49:02 |
7.85 |
20 |
6420 |
买入 |
| 09:49:05 |
7.84 |
2 |
6422 |
卖出 |
| 09:49:11 |
7.84 |
10 |
6432 |
卖出 |
| 09:49:14 |
7.84 |
5 |
6437 |
卖出 |
| 09:49:17 |
7.85 |
10 |
6447 |
买入 |
| 09:49:20 |
7.84 |
68 |
6515 |
卖出 |
| 09:49:32 |
7.84 |
7 |
6522 |
卖出 |
| 09:49:35 |
7.84 |
6 |
6528 |
买入 |
| 09:49:47 |
7.84 |
3 |
6531 |
卖出 |
| 09:49:50 |
7.83 |
43 |
6574 |
卖出 |
| 09:49:53 |
7.83 |
12 |
6586 |
卖出 |
| 09:49:56 |
7.83 |
4 |
6590 |
卖出 |
| 09:50:26 |
7.83 |
275 |
6865 |
卖出 |
| 09:50:29 |
7.83 |
40 |
6905 |
买入 |
| 09:50:35 |
7.84 |
1 |
6906 |
买入 |
| 09:50:38 |
7.84 |
12 |
6918 |
买入 |
| 09:50:41 |
7.84 |
70 |
6988 |
买入 |
| 09:50:44 |
7.84 |
35 |
7023 |
卖出 |
| 09:50:47 |
7.85 |
4 |
7027 |
买入 |
| 09:50:50 |
7.85 |
4 |
7031 |
买入 |
| 09:50:53 |
7.84 |
47 |
7078 |
卖出 |
| 09:50:56 |
7.85 |
211 |
7289 |
买入 |
| 09:50:59 |
7.85 |
9 |
7298 |
卖出 |
| 09:51:08 |
7.85 |
5 |
7303 |
卖出 |
| 09:51:14 |
7.86 |
5 |
7308 |
买入 |
| 09:51:17 |
7.85 |
21 |
7329 |
卖出 |
| 09:51:26 |
7.85 |
13 |
7342 |
卖出 |
| 09:51:44 |
7.85 |
3 |
7345 |
卖出 |
| 09:51:47 |
7.86 |
1 |
7346 |
买入 |
| 09:51:53 |
7.86 |
18 |
7364 |
买入 |
| 09:51:56 |
7.86 |
2 |
7366 |
买入 |
| 09:52:08 |
7.86 |
42 |
7408 |
买入 |
| 09:52:23 |
7.86 |
3 |
7411 |
卖出 |
| 09:52:32 |
7.86 |
29 |
7440 |
卖出 |
| 09:52:35 |
7.86 |
1 |
7441 |
买入 |
| 09:52:38 |
7.86 |
6 |
7447 |
卖出 |
| 09:52:59 |
7.85 |
1 |
7448 |
卖出 |
| 09:53:02 |
7.85 |
22 |
7470 |
卖出 |
| 09:53:05 |
7.85 |
2 |
7472 |
卖出 |
| 09:53:08 |
7.85 |
3 |
7475 |
卖出 |
| 09:53:14 |
7.85 |
5 |
7480 |
卖出 |
| 09:53:35 |
7.85 |
57 |
7537 |
卖出 |
| 09:53:47 |
7.86 |
1 |
7538 |
买入 |
| 09:53:50 |
7.85 |
4 |
7542 |
卖出 |
| 09:53:53 |
7.85 |
16 |
7558 |
卖出 |
| 09:53:56 |
7.85 |
6 |
7564 |
卖出 |
| 09:54:11 |
7.84 |
30 |
7594 |
卖出 |
| 09:54:29 |
7.84 |
4 |
7598 |
卖出 |
| 09:54:32 |
7.84 |
2 |
7600 |
卖出 |
| 09:54:38 |
7.84 |
0 |
7600 |
卖出 |
| 09:54:41 |
7.84 |
1 |
7601 |
卖出 |
| 09:54:44 |
7.84 |
1 |
7602 |
卖出 |
| 09:54:50 |
7.84 |
4 |
7606 |
卖出 |
| 09:54:53 |
7.84 |
4 |
7610 |
卖出 |
| 09:55:02 |
7.83 |
56 |
7666 |
卖出 |
| 09:55:05 |
7.83 |
13 |
7679 |
卖出 |
| 09:55:11 |
7.83 |
5 |
7684 |
卖出 |
| 09:55:14 |
7.83 |
7 |
7691 |
卖出 |
| 09:55:17 |
7.85 |
1 |
7692 |
买入 |
| 09:55:20 |
7.84 |
3 |
7695 |
卖出 |
| 09:55:26 |
7.83 |
10 |
7705 |
卖出 |