宏盛股份[603090]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
19.9 |
3 |
3 |
集合竞价 |
| 09:15:11 |
19.9 |
9 |
9 |
集合竞价 |
| 09:20:05 |
19.9 |
9 |
9 |
集合竞价 |
| 09:20:11 |
19.9 |
9 |
9 |
集合竞价 |
| 09:20:32 |
19.9 |
17 |
17 |
集合竞价 |
| 09:20:41 |
19.9 |
17 |
17 |
集合竞价 |
| 09:23:11 |
19.9 |
23 |
23 |
集合竞价 |
| 09:23:23 |
19.9 |
23 |
23 |
集合竞价 |
| 09:24:08 |
19.9 |
24 |
24 |
集合竞价 |
| 09:24:47 |
19.9 |
26 |
26 |
集合竞价 |
| 09:24:53 |
19.9 |
27 |
27 |
集合竞价 |
| 09:24:56 |
19.9 |
29 |
29 |
集合竞价 |
| 09:25:02 |
19.9 |
29 |
58 |
卖出 |
| 09:30:02 |
19.9 |
34 |
92 |
卖出 |
| 09:30:05 |
19.9 |
33 |
125 |
卖出 |
| 09:30:08 |
19.9 |
30 |
155 |
卖出 |
| 09:30:11 |
19.9 |
4 |
159 |
买入 |
| 09:30:14 |
19.9 |
48 |
207 |
买入 |
| 09:30:17 |
19.9 |
38 |
245 |
买入 |
| 09:30:20 |
19.9 |
45 |
290 |
卖出 |
| 09:30:23 |
19.93 |
6 |
296 |
买入 |
| 09:30:26 |
19.93 |
2 |
298 |
卖出 |
| 09:30:29 |
19.93 |
2 |
300 |
卖出 |
| 09:30:32 |
19.92 |
1 |
301 |
卖出 |
| 09:30:35 |
19.93 |
3 |
304 |
卖出 |
| 09:30:47 |
19.95 |
2 |
306 |
卖出 |
| 09:30:50 |
19.95 |
1 |
307 |
卖出 |
| 09:30:53 |
19.95 |
3 |
310 |
卖出 |
| 09:30:56 |
19.95 |
10 |
320 |
卖出 |
| 09:30:59 |
19.95 |
1 |
321 |
卖出 |
| 09:31:02 |
19.95 |
7 |
328 |
卖出 |
| 09:31:05 |
19.96 |
16 |
344 |
买入 |
| 09:31:08 |
19.97 |
1 |
345 |
买入 |
| 09:31:11 |
19.96 |
2 |
347 |
卖出 |
| 09:31:14 |
19.98 |
3 |
350 |
买入 |
| 09:31:20 |
20.01 |
37 |
387 |
买入 |
| 09:31:23 |
20.02 |
20 |
407 |
买入 |
| 09:31:26 |
20.02 |
2 |
409 |
买入 |
| 09:31:29 |
20.06 |
9 |
418 |
买入 |
| 09:31:35 |
20.06 |
5 |
423 |
买入 |
| 09:31:38 |
20.06 |
20 |
443 |
卖出 |
| 09:31:41 |
20.03 |
16 |
459 |
卖出 |
| 09:31:53 |
20.03 |
1 |
460 |
卖出 |
| 09:31:59 |
20.04 |
5 |
465 |
买入 |
| 09:32:02 |
20.03 |
1 |
466 |
卖出 |
| 09:32:05 |
20.04 |
1 |
467 |
买入 |
| 09:32:08 |
20.06 |
9 |
476 |
买入 |
| 09:32:11 |
20.07 |
11 |
487 |
买入 |
| 09:32:14 |
20.07 |
10 |
497 |
卖出 |
| 09:32:23 |
20.07 |
1 |
498 |
卖出 |
| 09:32:26 |
20.08 |
2 |
500 |
买入 |
| 09:32:32 |
20.08 |
9 |
509 |
卖出 |
| 09:32:35 |
20.08 |
3 |
512 |
买入 |
| 09:32:38 |
20.08 |
1 |
513 |
卖出 |
| 09:32:41 |
20.07 |
39 |
552 |
卖出 |
| 09:32:44 |
20.06 |
34 |
586 |
卖出 |
| 09:32:47 |
20.06 |
1 |
587 |
买入 |
| 09:32:53 |
20.03 |
5 |
592 |
卖出 |
| 09:32:56 |
20.03 |
6 |
598 |
买入 |
| 09:33:02 |
20.02 |
4 |
602 |
买入 |
| 09:33:05 |
20.03 |
8 |
610 |
买入 |
| 09:33:08 |
20.04 |
15 |
625 |
买入 |
| 09:33:11 |
20.03 |
43 |
668 |
卖出 |
| 09:33:14 |
20 |
32 |
700 |
卖出 |
| 09:33:17 |
20.03 |
1 |
701 |
买入 |
| 09:33:20 |
20.02 |
11 |
712 |
卖出 |
| 09:33:26 |
20.02 |
1 |
713 |
买入 |
| 09:33:29 |
20.02 |
15 |
728 |
买入 |
| 09:33:32 |
20.02 |
3 |
731 |
买入 |
| 09:33:35 |
19.97 |
9 |
740 |
卖出 |
| 09:33:47 |
20.02 |
8 |
748 |
买入 |
| 09:33:50 |
20.03 |
96 |
844 |
买入 |
| 09:33:53 |
20.02 |
30 |
874 |
卖出 |
| 09:33:56 |
19.99 |
11 |
885 |
卖出 |
| 09:33:59 |
20.02 |
3 |
888 |
买入 |
| 09:34:08 |
20.01 |
1 |
889 |
卖出 |
| 09:34:23 |
20.01 |
10 |
899 |
买入 |
| 09:34:35 |
20.01 |
2 |
901 |
买入 |
| 09:34:38 |
20.01 |
2 |
903 |
买入 |
| 09:34:41 |
20.02 |
16 |
919 |
买入 |
| 09:34:44 |
20.02 |
49 |
968 |
买入 |
| 09:34:47 |
20.02 |
40 |
1008 |
买入 |
| 09:34:53 |
20.05 |
6 |
1014 |
买入 |
| 09:34:59 |
20.04 |
4 |
1018 |
卖出 |
| 09:35:02 |
20.03 |
1 |
1019 |
卖出 |
| 09:35:05 |
20.05 |
24 |
1043 |
买入 |
| 09:35:08 |
20.05 |
3 |
1046 |
买入 |
| 09:35:11 |
20.06 |
10 |
1056 |
买入 |
| 09:35:14 |
20.09 |
9 |
1065 |
买入 |
| 09:35:17 |
20.09 |
3 |
1068 |
买入 |
| 09:35:20 |
20.09 |
6 |
1074 |
买入 |
| 09:35:23 |
20.1 |
17 |
1091 |
买入 |
| 09:35:26 |
20.11 |
322 |
1413 |
买入 |
| 09:35:29 |
20.15 |
7 |
1420 |
买入 |
| 09:35:32 |
20.12 |
88 |
1508 |
卖出 |
| 09:35:35 |
20.17 |
16 |
1524 |
买入 |
| 09:35:38 |
20.16 |
1 |
1525 |
卖出 |
| 09:35:47 |
20.11 |
7 |
1532 |
卖出 |
| 09:35:50 |
20.15 |
1 |
1533 |
卖出 |
| 09:35:56 |
20.15 |
1 |
1534 |
买入 |
| 09:35:59 |
20.15 |
11 |
1545 |
买入 |
| 09:36:02 |
20.15 |
3 |
1548 |
卖出 |
| 09:36:05 |
20.15 |
52 |
1600 |
卖出 |
| 09:36:08 |
20.15 |
13 |
1613 |
卖出 |
| 09:36:11 |
20.15 |
5 |
1618 |
卖出 |
| 09:36:14 |
20.16 |
12 |
1630 |
买入 |
| 09:36:17 |
20.16 |
2 |
1632 |
买入 |
| 09:36:20 |
20.16 |
10 |
1642 |
买入 |
| 09:36:26 |
20.16 |
2 |
1644 |
买入 |
| 09:36:29 |
20.15 |
134 |
1778 |
卖出 |
| 09:36:32 |
20.15 |
45 |
1823 |
卖出 |
| 09:36:35 |
20.15 |
10 |
1833 |
卖出 |
| 09:36:38 |
20.15 |
27 |
1860 |
卖出 |
| 09:36:41 |
20.15 |
14 |
1874 |
卖出 |
| 09:36:44 |
20.15 |
11 |
1885 |
卖出 |
| 09:36:53 |
20.14 |
1 |
1886 |
卖出 |
| 09:36:59 |
20.14 |
3 |
1889 |
卖出 |
| 09:37:02 |
20.14 |
8 |
1897 |
买入 |
| 09:37:05 |
20.11 |
23 |
1920 |
卖出 |
| 09:37:11 |
20.15 |
6 |
1926 |
买入 |
| 09:37:20 |
20.14 |
5 |
1931 |
卖出 |
| 09:37:23 |
20.15 |
5 |
1936 |
买入 |
| 09:37:26 |
20.16 |
19 |
1955 |
买入 |
| 09:37:29 |
20.16 |
4 |
1959 |
买入 |
| 09:37:32 |
20.18 |
91 |
2050 |
买入 |
| 09:37:35 |
20.18 |
153 |
2203 |
买入 |
| 09:37:38 |
20.19 |
5 |
2208 |
买入 |
| 09:37:44 |
20.2 |
8 |
2216 |
买入 |
| 09:37:47 |
20.2 |
12 |
2228 |
买入 |
| 09:37:50 |
20.2 |
1 |
2229 |
买入 |
| 09:37:53 |
20.2 |
4 |
2233 |
买入 |
| 09:37:56 |
20.2 |
3 |
2236 |
买入 |
| 09:37:59 |
20.22 |
42 |
2278 |
买入 |
| 09:38:02 |
20.22 |
19 |
2297 |
买入 |
| 09:38:05 |
20.22 |
9 |
2306 |
买入 |
| 09:38:08 |
20.23 |
1 |
2307 |
买入 |
| 09:38:11 |
20.22 |
2 |
2309 |
卖出 |
| 09:38:17 |
20.22 |
30 |
2339 |
卖出 |
| 09:38:20 |
20.21 |
6 |
2345 |
卖出 |
| 09:38:23 |
20.22 |
7 |
2352 |
买入 |
| 09:38:29 |
20.22 |
2 |
2354 |
买入 |
| 09:38:32 |
20.21 |
6 |
2360 |
卖出 |
| 09:38:35 |
20.21 |
8 |
2368 |
卖出 |
| 09:38:38 |
20.21 |
63 |
2431 |
卖出 |
| 09:38:41 |
20.21 |
7 |
2438 |
卖出 |
| 09:38:44 |
20.21 |
43 |
2481 |
卖出 |
| 09:38:47 |
20.21 |
6 |
2487 |
买入 |
| 09:38:53 |
20.19 |
10 |
2497 |
卖出 |
| 09:38:56 |
20.2 |
10 |
2507 |
买入 |
| 09:39:05 |
20.19 |
7 |
2514 |
买入 |
| 09:39:08 |
20.19 |
1 |
2515 |
买入 |
| 09:39:14 |
20.16 |
4 |
2519 |
卖出 |
| 09:39:17 |
20.16 |
1 |
2520 |
卖出 |
| 09:39:20 |
20.19 |
1 |
2521 |
买入 |
| 09:39:23 |
20.19 |
13 |
2534 |
买入 |
| 09:39:26 |
20.19 |
12 |
2546 |
买入 |
| 09:39:29 |
20.2 |
6 |
2552 |
买入 |
| 09:39:32 |
20.2 |
1 |
2553 |
买入 |
| 09:39:41 |
20.2 |
2 |
2555 |
买入 |
| 09:39:44 |
20.2 |
15 |
2570 |
买入 |
| 09:39:47 |
20.2 |
3 |
2573 |
买入 |
| 09:39:53 |
20.19 |
2 |
2575 |
卖出 |
| 09:39:56 |
20.19 |
73 |
2648 |
卖出 |
| 09:39:59 |
20.2 |
12 |
2660 |
买入 |
| 09:40:05 |
20.19 |
4 |
2664 |
卖出 |
| 09:40:08 |
20.2 |
62 |
2726 |
买入 |
| 09:40:11 |
20.19 |
2 |
2728 |
卖出 |
| 09:40:17 |
20.19 |
8 |
2736 |
买入 |
| 09:40:26 |
20.19 |
1 |
2737 |
买入 |
| 09:40:29 |
20.18 |
2 |
2739 |
卖出 |
| 09:40:47 |
20.17 |
2 |
2741 |
卖出 |
| 09:40:53 |
20.17 |
10 |
2751 |
卖出 |
| 09:40:56 |
20.18 |
6 |
2757 |
买入 |
| 09:40:59 |
20.18 |
1 |
2758 |
买入 |
| 09:41:02 |
20.17 |
8 |
2766 |
卖出 |
| 09:41:05 |
20.16 |
5 |
2771 |
卖出 |
| 09:41:08 |
20.16 |
1 |
2772 |
卖出 |
| 09:41:11 |
20.16 |
2 |
2774 |
卖出 |
| 09:41:14 |
20.16 |
25 |
2799 |
买入 |
| 09:41:17 |
20.15 |
2 |
2801 |
卖出 |
| 09:41:23 |
20.12 |
2 |
2803 |
卖出 |
| 09:41:26 |
20.13 |
2 |
2805 |
卖出 |
| 09:41:35 |
20.12 |
26 |
2831 |
卖出 |
| 09:41:38 |
20.12 |
60 |
2891 |
买入 |
| 09:41:41 |
20.15 |
3 |
2894 |
买入 |
| 09:41:50 |
20.15 |
2 |
2896 |
买入 |
| 09:41:56 |
20.16 |
3 |
2899 |
买入 |
| 09:42:05 |
20.14 |
2 |
2901 |
卖出 |
| 09:42:08 |
20.16 |
48 |
2949 |
买入 |
| 09:42:11 |
20.18 |
2 |
2951 |
买入 |
| 09:42:14 |
20.18 |
6 |
2957 |
买入 |
| 09:42:17 |
20.18 |
1 |
2958 |
买入 |
| 09:42:29 |
20.18 |
1 |
2959 |
买入 |
| 09:42:38 |
20.17 |
3 |
2962 |
卖出 |
| 09:42:41 |
20.17 |
5 |
2967 |
卖出 |
| 09:42:44 |
20.18 |
27 |
2994 |
买入 |
| 09:42:50 |
20.17 |
1 |
2995 |
卖出 |
| 09:42:53 |
20.18 |
8 |
3003 |
买入 |
| 09:42:56 |
20.16 |
5 |
3008 |
卖出 |
| 09:43:32 |
20.15 |
6 |
3014 |
卖出 |
| 09:43:35 |
20.15 |
31 |
3045 |
买入 |
| 09:43:38 |
20.17 |
26 |
3071 |
买入 |
| 09:43:44 |
20.17 |
7 |
3078 |
卖出 |
| 09:43:56 |
20.17 |
15 |
3093 |
卖出 |
| 09:43:59 |
20.15 |
6 |
3099 |
卖出 |
| 09:44:02 |
20.15 |
3 |
3102 |
卖出 |
| 09:44:05 |
20.14 |
8 |
3110 |
卖出 |
| 09:44:08 |
20.12 |
4 |
3114 |
卖出 |
| 09:44:11 |
20.11 |
7 |
3121 |
卖出 |
| 09:44:23 |
20.12 |
1 |
3122 |
买入 |
| 09:44:26 |
20.11 |
38 |
3160 |
卖出 |
| 09:44:29 |
20.12 |
1 |
3161 |
买入 |
| 09:44:32 |
20.11 |
6 |
3167 |
卖出 |
| 09:44:35 |
20.14 |
21 |
3188 |
买入 |
| 09:44:38 |
20.14 |
3 |
3191 |
卖出 |
| 09:44:41 |
20.12 |
10 |
3201 |
卖出 |
| 09:44:44 |
20.11 |
6 |
3207 |
卖出 |
| 09:44:50 |
20.11 |
9 |
3216 |
卖出 |
| 09:44:53 |
20.12 |
6 |
3222 |
买入 |
| 09:44:59 |
20.11 |
24 |
3246 |
卖出 |
| 09:45:02 |
20.11 |
2 |
3248 |
买入 |
| 09:45:05 |
20.11 |
1 |
3249 |
买入 |
| 09:45:14 |
20.1 |
3 |
3252 |
卖出 |
| 09:45:17 |
20.1 |
7 |
3259 |
卖出 |
| 09:45:20 |
20.11 |
15 |
3274 |
买入 |
| 09:45:26 |
20.1 |
4 |
3278 |
卖出 |
| 09:45:47 |
20.11 |
2 |
3280 |
买入 |
| 09:45:53 |
20.11 |
1 |
3281 |
买入 |
| 09:45:59 |
20.11 |
1 |
3282 |
买入 |
| 09:46:02 |
20.11 |
2 |
3284 |
买入 |
| 09:46:08 |
20.1 |
1 |
3285 |
卖出 |
| 09:46:11 |
20.1 |
3 |
3288 |
卖出 |
| 09:46:14 |
20.11 |
6 |
3294 |
买入 |
| 09:46:17 |
20.11 |
2 |
3296 |
买入 |
| 09:46:32 |
20.11 |
2 |
3298 |
买入 |
| 09:46:38 |
20.11 |
5 |
3303 |
买入 |
| 09:46:41 |
20.15 |
124 |
3427 |
买入 |
| 09:46:44 |
20.14 |
5 |
3432 |
卖出 |
| 09:46:47 |
20.18 |
7 |
3439 |
买入 |
| 09:46:50 |
20.18 |
1 |
3440 |
买入 |
| 09:47:05 |
20.18 |
10 |
3450 |
买入 |
| 09:47:08 |
20.16 |
7 |
3457 |
卖出 |
| 09:47:11 |
20.16 |
13 |
3470 |
买入 |
| 09:47:14 |
20.17 |
1 |
3471 |
买入 |
| 09:47:20 |
20.18 |
3 |
3474 |
买入 |
| 09:47:23 |
20.17 |
1 |
3475 |
卖出 |
| 09:47:32 |
20.18 |
11 |
3486 |
买入 |
| 09:47:35 |
20.18 |
6 |
3492 |
买入 |
| 09:47:41 |
20.18 |
7 |
3499 |
买入 |
| 09:47:44 |
20.18 |
62 |
3561 |
买入 |
| 09:47:50 |
20.17 |
4 |
3565 |
卖出 |
| 09:47:53 |
20.17 |
16 |
3581 |
买入 |
| 09:47:56 |
20.17 |
8 |
3589 |
卖出 |
| 09:47:59 |
20.15 |
23 |
3612 |
卖出 |
| 09:48:02 |
20.18 |
96 |
3708 |
买入 |
| 09:48:14 |
20.17 |
1 |
3709 |
买入 |
| 09:48:26 |
20.16 |
6 |
3715 |
卖出 |
| 09:48:29 |
20.16 |
1 |
3716 |
买入 |
| 09:48:41 |
20.17 |
28 |
3744 |
买入 |
| 09:48:44 |
20.17 |
2 |
3746 |
买入 |
| 09:48:47 |
20.18 |
125 |
3871 |
买入 |
| 09:48:50 |
20.19 |
6 |
3877 |
买入 |
| 09:48:53 |
20.19 |
8 |
3885 |
买入 |
| 09:48:56 |
20.18 |
10 |
3895 |
卖出 |
| 09:49:17 |
20.19 |
21 |
3916 |
买入 |
| 09:49:23 |
20.19 |
1 |
3917 |
买入 |
| 09:49:29 |
20.18 |
25 |
3942 |
卖出 |
| 09:49:32 |
20.17 |
5 |
3947 |
卖出 |
| 09:49:44 |
20.18 |
4 |
3951 |
买入 |
| 09:49:50 |
20.18 |
1 |
3952 |
卖出 |
| 09:50:05 |
20.17 |
14 |
3966 |
卖出 |
| 09:50:08 |
20.17 |
2 |
3968 |
买入 |
| 09:50:14 |
20.16 |
2 |
3970 |
卖出 |
| 09:50:17 |
20.16 |
2 |
3972 |
买入 |
| 09:50:20 |
20.16 |
4 |
3976 |
买入 |
| 09:50:23 |
20.13 |
30 |
4006 |
卖出 |
| 09:50:26 |
20.13 |
10 |
4016 |
买入 |
| 09:50:35 |
20.16 |
3 |
4019 |
买入 |
| 09:50:38 |
20.15 |
2 |
4021 |
卖出 |
| 09:50:56 |
20.15 |
5 |
4026 |
卖出 |
| 09:50:59 |
20.15 |
3 |
4029 |
买入 |
| 09:51:02 |
20.15 |
15 |
4044 |
买入 |
| 09:51:08 |
20.15 |
1 |
4045 |
买入 |
| 09:51:26 |
20.15 |
4 |
4049 |
买入 |
| 09:51:29 |
20.15 |
3 |
4052 |
卖出 |
| 09:51:38 |
20.15 |
2 |
4054 |
买入 |
| 09:51:53 |
20.15 |
3 |
4057 |
买入 |
| 09:51:56 |
20.15 |
7 |
4064 |
买入 |
| 09:52:02 |
20.17 |
3 |
4067 |
买入 |
| 09:52:05 |
20.14 |
30 |
4097 |
卖出 |
| 09:52:11 |
20.17 |
1 |
4098 |
买入 |
| 09:52:32 |
20.17 |
15 |
4113 |
买入 |
| 09:52:53 |
20.16 |
1 |
4114 |
卖出 |
| 09:52:56 |
20.17 |
1 |
4115 |
买入 |
| 09:53:05 |
20.17 |
1 |
4116 |
买入 |
| 09:53:08 |
20.17 |
2 |
4118 |
买入 |
| 09:53:23 |
20.17 |
2 |
4120 |
买入 |
| 09:53:26 |
20.17 |
15 |
4135 |
买入 |
| 09:53:29 |
20.16 |
2 |
4137 |
卖出 |
| 09:53:35 |
20.16 |
5 |
4142 |
卖出 |