宏盛股份[603090]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
25.38 |
82 |
82 |
集合竞价 |
| 09:15:04 |
25.38 |
153 |
153 |
集合竞价 |
| 09:15:07 |
23.45 |
15 |
15 |
集合竞价 |
| 09:15:10 |
23.07 |
22 |
22 |
集合竞价 |
| 09:16:13 |
24.17 |
77 |
77 |
集合竞价 |
| 09:16:25 |
22.73 |
22 |
22 |
集合竞价 |
| 09:16:40 |
22.38 |
16 |
16 |
集合竞价 |
| 09:20:01 |
22.38 |
17 |
17 |
集合竞价 |
| 09:21:37 |
22.38 |
18 |
18 |
集合竞价 |
| 09:24:28 |
22.38 |
18 |
18 |
集合竞价 |
| 09:24:40 |
22.38 |
21 |
21 |
集合竞价 |
| 09:24:55 |
22.38 |
27 |
27 |
集合竞价 |
| 09:24:58 |
22.43 |
29 |
29 |
集合竞价 |
| 09:25:01 |
22.83 |
29 |
29 |
集合竞价 |
| 09:25:06 |
22.83 |
29 |
58 |
卖出 |
| 09:30:04 |
22.83 |
2 |
60 |
卖出 |
| 09:30:10 |
23.44 |
1 |
61 |
买入 |
| 09:30:13 |
23.27 |
36 |
97 |
卖出 |
| 09:30:16 |
23.27 |
4 |
101 |
买入 |
| 09:30:19 |
23.41 |
19 |
120 |
买入 |
| 09:30:22 |
23.44 |
17 |
137 |
买入 |
| 09:30:25 |
23.45 |
40 |
177 |
买入 |
| 09:30:28 |
23.5 |
7 |
184 |
买入 |
| 09:30:31 |
23.88 |
3 |
187 |
买入 |
| 09:30:37 |
23.88 |
6 |
193 |
买入 |
| 09:30:40 |
23.87 |
6 |
199 |
买入 |
| 09:30:43 |
23.5 |
32 |
231 |
卖出 |
| 09:30:46 |
23.64 |
4 |
235 |
买入 |
| 09:30:49 |
23.68 |
9 |
244 |
买入 |
| 09:30:52 |
23.63 |
2 |
246 |
卖出 |
| 09:30:55 |
23.68 |
28 |
274 |
买入 |
| 09:30:58 |
23.64 |
27 |
301 |
卖出 |
| 09:31:01 |
23.67 |
24 |
325 |
买入 |
| 09:31:04 |
23.6 |
9 |
334 |
卖出 |
| 09:31:07 |
23.6 |
1 |
335 |
卖出 |
| 09:31:10 |
23.6 |
6 |
341 |
卖出 |
| 09:31:13 |
23.57 |
16 |
357 |
卖出 |
| 09:31:16 |
23.55 |
1 |
358 |
卖出 |
| 09:31:19 |
23.55 |
2 |
360 |
卖出 |
| 09:31:25 |
23.5 |
19 |
379 |
卖出 |
| 09:31:28 |
23.55 |
6 |
385 |
买入 |
| 09:31:31 |
23.57 |
21 |
406 |
买入 |
| 09:31:34 |
23.63 |
8 |
414 |
买入 |
| 09:31:40 |
23.57 |
79 |
493 |
卖出 |
| 09:31:43 |
23.57 |
22 |
515 |
买入 |
| 09:31:46 |
23.79 |
14 |
529 |
买入 |
| 09:31:52 |
23.62 |
2 |
531 |
卖出 |
| 09:31:55 |
23.62 |
22 |
553 |
卖出 |
| 09:31:58 |
23.62 |
4 |
557 |
买入 |
| 09:32:01 |
23.77 |
10 |
567 |
买入 |
| 09:32:04 |
23.76 |
3 |
570 |
卖出 |
| 09:32:07 |
23.76 |
93 |
663 |
买入 |
| 09:32:10 |
23.76 |
3 |
666 |
卖出 |
| 09:32:13 |
23.77 |
10 |
676 |
买入 |
| 09:32:16 |
23.65 |
6 |
682 |
卖出 |
| 09:32:25 |
23.77 |
17 |
699 |
买入 |
| 09:32:31 |
23.77 |
8 |
707 |
买入 |
| 09:32:34 |
23.76 |
4 |
711 |
卖出 |
| 09:32:37 |
23.65 |
95 |
806 |
卖出 |
| 09:32:43 |
23.76 |
3 |
809 |
买入 |
| 09:32:46 |
23.65 |
91 |
900 |
卖出 |
| 09:33:01 |
23.66 |
7 |
907 |
卖出 |
| 09:33:04 |
23.66 |
10 |
917 |
买入 |
| 09:33:07 |
23.67 |
1 |
918 |
买入 |
| 09:33:10 |
23.76 |
11 |
929 |
买入 |
| 09:33:13 |
23.76 |
1 |
930 |
买入 |
| 09:33:19 |
23.67 |
2 |
932 |
卖出 |
| 09:33:28 |
23.66 |
18 |
950 |
卖出 |
| 09:33:37 |
23.7 |
31 |
981 |
买入 |
| 09:33:40 |
23.75 |
3 |
984 |
买入 |
| 09:33:43 |
23.76 |
20 |
1004 |
买入 |
| 09:33:46 |
23.76 |
24 |
1028 |
买入 |
| 09:33:49 |
23.77 |
39 |
1067 |
买入 |
| 09:33:52 |
23.66 |
95 |
1162 |
卖出 |
| 09:33:55 |
23.77 |
6 |
1168 |
买入 |
| 09:33:58 |
23.8 |
48 |
1216 |
买入 |
| 09:34:01 |
23.66 |
100 |
1316 |
卖出 |
| 09:34:04 |
23.8 |
28 |
1344 |
买入 |
| 09:34:07 |
23.75 |
26 |
1370 |
卖出 |
| 09:34:10 |
23.66 |
88 |
1458 |
卖出 |
| 09:34:13 |
23.66 |
18 |
1476 |
买入 |
| 09:34:16 |
23.75 |
1 |
1477 |
买入 |
| 09:34:22 |
23.67 |
5 |
1482 |
卖出 |
| 09:34:28 |
23.74 |
4 |
1486 |
买入 |
| 09:34:34 |
23.68 |
1 |
1487 |
卖出 |
| 09:34:40 |
23.73 |
3 |
1490 |
买入 |
| 09:34:43 |
23.69 |
8 |
1498 |
卖出 |
| 09:34:46 |
23.68 |
9 |
1507 |
卖出 |
| 09:34:49 |
23.65 |
10 |
1517 |
卖出 |
| 09:34:52 |
23.65 |
11 |
1528 |
卖出 |
| 09:34:55 |
23.61 |
23 |
1551 |
卖出 |
| 09:35:01 |
23.66 |
12 |
1563 |
买入 |
| 09:35:07 |
23.67 |
6 |
1569 |
买入 |
| 09:35:10 |
23.67 |
13 |
1582 |
买入 |
| 09:35:19 |
23.62 |
15 |
1597 |
卖出 |
| 09:35:22 |
23.68 |
20 |
1617 |
买入 |
| 09:35:25 |
23.66 |
1 |
1618 |
卖出 |
| 09:35:31 |
23.67 |
20 |
1638 |
买入 |
| 09:35:37 |
23.68 |
10 |
1648 |
买入 |
| 09:35:40 |
23.68 |
15 |
1663 |
买入 |
| 09:35:43 |
23.67 |
7 |
1670 |
卖出 |
| 09:35:46 |
23.69 |
12 |
1682 |
买入 |
| 09:35:49 |
23.69 |
8 |
1690 |
买入 |
| 09:35:52 |
23.73 |
2 |
1692 |
买入 |
| 09:36:04 |
23.73 |
5 |
1697 |
买入 |
| 09:36:07 |
23.73 |
7 |
1704 |
买入 |
| 09:36:13 |
23.72 |
7 |
1711 |
卖出 |
| 09:36:16 |
23.65 |
90 |
1801 |
卖出 |
| 09:36:22 |
23.74 |
15 |
1816 |
买入 |
| 09:36:25 |
23.75 |
1 |
1817 |
买入 |
| 09:36:28 |
23.75 |
2 |
1819 |
买入 |
| 09:36:31 |
23.75 |
2 |
1821 |
买入 |
| 09:36:34 |
23.74 |
38 |
1859 |
卖出 |
| 09:36:40 |
23.75 |
1 |
1860 |
卖出 |
| 09:36:46 |
23.74 |
25 |
1885 |
卖出 |
| 09:36:49 |
23.73 |
4 |
1889 |
卖出 |
| 09:36:52 |
23.74 |
21 |
1910 |
买入 |
| 09:36:55 |
23.68 |
16 |
1926 |
卖出 |
| 09:36:58 |
23.69 |
9 |
1935 |
买入 |
| 09:37:01 |
23.69 |
1 |
1936 |
买入 |
| 09:37:04 |
23.75 |
1 |
1937 |
买入 |
| 09:37:13 |
23.75 |
1 |
1938 |
卖出 |
| 09:37:16 |
23.67 |
30 |
1968 |
卖出 |
| 09:37:25 |
23.66 |
11 |
1979 |
卖出 |
| 09:37:28 |
23.66 |
5 |
1984 |
买入 |
| 09:37:31 |
23.66 |
94 |
2078 |
买入 |
| 09:37:34 |
23.75 |
2 |
2080 |
买入 |
| 09:37:40 |
23.78 |
7 |
2087 |
买入 |
| 09:37:43 |
23.76 |
1 |
2088 |
卖出 |
| 09:37:46 |
23.71 |
5 |
2093 |
卖出 |
| 09:37:52 |
23.71 |
2 |
2095 |
卖出 |
| 09:37:55 |
23.71 |
7 |
2102 |
卖出 |
| 09:38:07 |
23.72 |
7 |
2109 |
买入 |
| 09:38:10 |
23.72 |
1 |
2110 |
买入 |
| 09:38:13 |
23.72 |
1 |
2111 |
买入 |
| 09:38:16 |
23.65 |
73 |
2184 |
卖出 |
| 09:38:19 |
23.65 |
8 |
2192 |
买入 |
| 09:38:22 |
23.72 |
14 |
2206 |
买入 |
| 09:38:28 |
23.72 |
2 |
2208 |
买入 |
| 09:38:34 |
23.74 |
10 |
2218 |
买入 |
| 09:38:37 |
23.72 |
15 |
2233 |
买入 |
| 09:38:40 |
23.72 |
3 |
2236 |
买入 |
| 09:38:43 |
23.74 |
34 |
2270 |
买入 |
| 09:38:46 |
23.75 |
5 |
2275 |
买入 |
| 09:38:49 |
23.77 |
15 |
2290 |
买入 |
| 09:38:52 |
23.79 |
22 |
2312 |
买入 |
| 09:38:55 |
23.8 |
6 |
2318 |
买入 |
| 09:39:04 |
23.8 |
6 |
2324 |
卖出 |
| 09:39:07 |
23.8 |
5 |
2329 |
卖出 |
| 09:39:10 |
23.8 |
8 |
2337 |
卖出 |
| 09:39:13 |
23.86 |
11 |
2348 |
买入 |
| 09:39:16 |
23.86 |
9 |
2357 |
买入 |
| 09:39:19 |
23.85 |
3 |
2360 |
卖出 |
| 09:39:22 |
23.85 |
1 |
2361 |
买入 |
| 09:39:34 |
23.86 |
3 |
2364 |
买入 |
| 09:39:37 |
23.86 |
9 |
2373 |
买入 |
| 09:39:40 |
23.86 |
14 |
2387 |
买入 |
| 09:39:43 |
23.86 |
20 |
2407 |
卖出 |
| 09:39:46 |
23.87 |
63 |
2470 |
买入 |
| 09:39:49 |
23.87 |
8 |
2478 |
买入 |
| 09:39:52 |
23.89 |
2 |
2480 |
买入 |
| 09:39:58 |
23.97 |
21 |
2501 |
买入 |
| 09:40:01 |
23.98 |
4 |
2505 |
买入 |
| 09:40:04 |
23.92 |
21 |
2526 |
卖出 |
| 09:40:07 |
23.92 |
6 |
2532 |
买入 |
| 09:40:10 |
23.96 |
14 |
2546 |
买入 |
| 09:40:19 |
23.95 |
11 |
2557 |
卖出 |
| 09:40:22 |
23.95 |
11 |
2568 |
买入 |
| 09:40:25 |
23.95 |
4 |
2572 |
买入 |
| 09:40:34 |
23.95 |
5 |
2577 |
买入 |
| 09:40:37 |
23.97 |
11 |
2588 |
买入 |
| 09:40:40 |
23.94 |
33 |
2621 |
卖出 |
| 09:40:49 |
23.97 |
14 |
2635 |
卖出 |
| 09:40:52 |
23.96 |
1 |
2636 |
卖出 |
| 09:40:55 |
23.95 |
26 |
2662 |
卖出 |
| 09:40:58 |
23.95 |
22 |
2684 |
卖出 |
| 09:41:01 |
23.94 |
7 |
2691 |
买入 |
| 09:41:04 |
23.93 |
3 |
2694 |
卖出 |
| 09:41:07 |
23.93 |
1 |
2695 |
卖出 |
| 09:41:10 |
23.9 |
7 |
2702 |
卖出 |
| 09:41:13 |
23.88 |
1 |
2703 |
卖出 |
| 09:41:16 |
23.85 |
1 |
2704 |
卖出 |
| 09:41:19 |
23.85 |
1 |
2705 |
卖出 |
| 09:41:22 |
23.85 |
10 |
2715 |
卖出 |
| 09:41:25 |
23.85 |
1 |
2716 |
卖出 |
| 09:41:28 |
23.83 |
5 |
2721 |
卖出 |
| 09:41:31 |
23.84 |
1 |
2722 |
买入 |
| 09:41:37 |
23.83 |
8 |
2730 |
卖出 |
| 09:41:40 |
23.84 |
11 |
2741 |
卖出 |
| 09:41:46 |
23.81 |
2 |
2743 |
卖出 |
| 09:41:49 |
23.83 |
22 |
2765 |
买入 |
| 09:41:52 |
23.73 |
16 |
2781 |
卖出 |
| 09:41:55 |
23.78 |
1 |
2782 |
买入 |
| 09:41:58 |
23.8 |
12 |
2794 |
买入 |
| 09:42:01 |
23.84 |
6 |
2800 |
买入 |
| 09:42:04 |
23.84 |
7 |
2807 |
买入 |
| 09:42:07 |
23.8 |
12 |
2819 |
卖出 |
| 09:42:19 |
23.85 |
3 |
2822 |
买入 |
| 09:42:25 |
23.78 |
5 |
2827 |
卖出 |
| 09:42:28 |
23.85 |
12 |
2839 |
买入 |
| 09:42:34 |
23.79 |
8 |
2847 |
卖出 |
| 09:42:37 |
23.83 |
2 |
2849 |
买入 |
| 09:42:40 |
23.81 |
1 |
2850 |
买入 |
| 09:42:46 |
23.81 |
2 |
2852 |
卖出 |
| 09:42:49 |
23.81 |
22 |
2874 |
卖出 |
| 09:42:55 |
23.82 |
2 |
2876 |
买入 |
| 09:42:58 |
23.83 |
9 |
2885 |
买入 |
| 09:43:04 |
23.83 |
2 |
2887 |
买入 |
| 09:43:07 |
23.79 |
101 |
2988 |
卖出 |
| 09:43:10 |
23.79 |
127 |
3115 |
买入 |
| 09:43:13 |
23.84 |
20 |
3135 |
买入 |
| 09:43:16 |
23.84 |
46 |
3181 |
卖出 |
| 09:43:19 |
23.84 |
13 |
3194 |
卖出 |
| 09:43:22 |
23.84 |
12 |
3206 |
买入 |
| 09:43:28 |
23.84 |
8 |
3214 |
买入 |
| 09:43:31 |
23.84 |
15 |
3229 |
卖出 |
| 09:43:34 |
23.83 |
5 |
3234 |
卖出 |
| 09:43:37 |
23.8 |
15 |
3249 |
卖出 |
| 09:43:40 |
23.82 |
2 |
3251 |
买入 |
| 09:43:43 |
23.79 |
21 |
3272 |
卖出 |
| 09:43:49 |
23.78 |
2 |
3274 |
卖出 |
| 09:43:52 |
23.76 |
4 |
3278 |
卖出 |
| 09:43:55 |
23.77 |
2 |
3280 |
买入 |
| 09:44:01 |
23.76 |
6 |
3286 |
卖出 |
| 09:44:07 |
23.77 |
3 |
3289 |
买入 |
| 09:44:13 |
23.77 |
4 |
3293 |
买入 |
| 09:44:19 |
23.77 |
4 |
3297 |
买入 |
| 09:44:22 |
23.75 |
15 |
3312 |
卖出 |
| 09:44:46 |
23.78 |
5 |
3317 |
买入 |
| 09:44:49 |
23.78 |
8 |
3325 |
买入 |
| 09:45:10 |
23.76 |
1 |
3326 |
卖出 |
| 09:45:13 |
23.76 |
1 |
3327 |
卖出 |
| 09:45:19 |
23.8 |
19 |
3346 |
买入 |
| 09:45:22 |
23.8 |
3 |
3349 |
买入 |
| 09:45:28 |
23.78 |
1 |
3350 |
卖出 |
| 09:45:31 |
23.84 |
1 |
3351 |
买入 |
| 09:45:34 |
23.78 |
1 |
3352 |
卖出 |
| 09:45:37 |
23.77 |
1 |
3353 |
卖出 |
| 09:45:43 |
23.78 |
1 |
3354 |
卖出 |
| 09:45:46 |
23.84 |
3 |
3357 |
买入 |
| 09:46:04 |
23.73 |
18 |
3375 |
卖出 |
| 09:46:19 |
23.76 |
1 |
3376 |
买入 |
| 09:46:22 |
23.73 |
16 |
3392 |
卖出 |
| 09:46:34 |
23.69 |
3 |
3395 |
卖出 |
| 09:46:37 |
23.71 |
1 |
3396 |
买入 |
| 09:46:40 |
23.71 |
5 |
3401 |
卖出 |
| 09:46:49 |
23.72 |
1 |
3402 |
买入 |
| 09:46:52 |
23.72 |
9 |
3411 |
买入 |
| 09:46:55 |
23.75 |
6 |
3417 |
买入 |
| 09:46:58 |
23.72 |
4 |
3421 |
卖出 |
| 09:47:01 |
23.72 |
2 |
3423 |
买入 |
| 09:47:04 |
23.75 |
1 |
3424 |
买入 |
| 09:47:07 |
23.75 |
1 |
3425 |
买入 |
| 09:47:10 |
23.76 |
3 |
3428 |
买入 |
| 09:47:13 |
23.77 |
1 |
3429 |
买入 |
| 09:47:16 |
23.77 |
1 |
3430 |
买入 |
| 09:47:22 |
23.77 |
1 |
3431 |
买入 |
| 09:47:25 |
23.77 |
8 |
3439 |
买入 |
| 09:47:28 |
23.77 |
4 |
3443 |
卖出 |
| 09:47:34 |
23.77 |
2 |
3445 |
买入 |
| 09:47:43 |
23.77 |
5 |
3450 |
买入 |
| 09:47:46 |
23.8 |
7 |
3457 |
买入 |
| 09:47:49 |
23.77 |
3 |
3460 |
买入 |
| 09:47:52 |
23.8 |
3 |
3463 |
买入 |
| 09:48:01 |
23.8 |
16 |
3479 |
买入 |
| 09:48:13 |
23.81 |
5 |
3484 |
卖出 |
| 09:48:16 |
23.81 |
11 |
3495 |
买入 |
| 09:48:19 |
23.82 |
16 |
3511 |
买入 |
| 09:48:22 |
23.81 |
5 |
3516 |
卖出 |
| 09:48:28 |
23.82 |
2 |
3518 |
买入 |
| 09:48:31 |
23.81 |
11 |
3529 |
卖出 |
| 09:48:46 |
23.8 |
1 |
3530 |
买入 |
| 09:48:49 |
23.8 |
7 |
3537 |
买入 |
| 09:48:52 |
23.79 |
3 |
3540 |
卖出 |
| 09:48:55 |
23.79 |
3 |
3543 |
卖出 |
| 09:48:58 |
23.79 |
2 |
3545 |
卖出 |
| 09:49:01 |
23.79 |
1 |
3546 |
卖出 |
| 09:49:04 |
23.8 |
4 |
3550 |
买入 |
| 09:49:07 |
23.81 |
3 |
3553 |
买入 |
| 09:49:10 |
23.8 |
1 |
3554 |
卖出 |
| 09:49:34 |
23.76 |
1 |
3555 |
卖出 |
| 09:49:40 |
23.77 |
1 |
3556 |
卖出 |
| 09:49:43 |
23.75 |
11 |
3567 |
卖出 |
| 09:49:46 |
23.76 |
1 |
3568 |
买入 |
| 09:49:49 |
23.76 |
1 |
3569 |
买入 |
| 09:49:55 |
23.74 |
1 |
3570 |
卖出 |
| 09:49:58 |
23.73 |
3 |
3573 |
卖出 |
| 09:50:01 |
23.73 |
1 |
3574 |
卖出 |
| 09:50:04 |
23.76 |
17 |
3591 |
买入 |
| 09:50:07 |
23.76 |
10 |
3601 |
买入 |
| 09:50:10 |
23.75 |
4 |
3605 |
买入 |
| 09:50:13 |
23.75 |
1 |
3606 |
卖出 |
| 09:50:31 |
23.79 |
21 |
3627 |
买入 |
| 09:50:34 |
23.79 |
1 |
3628 |
买入 |
| 09:50:37 |
23.79 |
1 |
3629 |
买入 |
| 09:50:43 |
23.79 |
1 |
3630 |
买入 |
| 09:50:46 |
23.78 |
8 |
3638 |
卖出 |
| 09:50:49 |
23.78 |
1 |
3639 |
买入 |
| 09:50:52 |
23.78 |
1 |
3640 |
买入 |
| 09:50:55 |
23.78 |
4 |
3644 |
买入 |