宏盛股份[603090]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
26.5 |
72 |
72 |
集合竞价 |
| 09:15:08 |
26.5 |
102 |
102 |
集合竞价 |
| 09:15:29 |
26.88 |
167 |
167 |
集合竞价 |
| 09:15:44 |
26.5 |
102 |
102 |
集合竞价 |
| 09:15:59 |
26.5 |
102 |
102 |
集合竞价 |
| 09:16:20 |
26.5 |
102 |
102 |
集合竞价 |
| 09:17:53 |
26.5 |
102 |
102 |
集合竞价 |
| 09:17:56 |
26.4 |
102 |
102 |
集合竞价 |
| 09:18:23 |
26.3 |
102 |
102 |
集合竞价 |
| 09:19:08 |
26.3 |
103 |
103 |
集合竞价 |
| 09:19:17 |
26.3 |
102 |
102 |
集合竞价 |
| 09:19:44 |
26.3 |
102 |
102 |
集合竞价 |
| 09:20:32 |
26.3 |
102 |
102 |
集合竞价 |
| 09:20:35 |
26.3 |
102 |
102 |
集合竞价 |
| 09:20:56 |
26.3 |
102 |
102 |
集合竞价 |
| 09:21:05 |
26.2 |
102 |
102 |
集合竞价 |
| 09:21:11 |
26.2 |
102 |
102 |
集合竞价 |
| 09:21:32 |
26.2 |
102 |
102 |
集合竞价 |
| 09:21:38 |
26.2 |
133 |
133 |
集合竞价 |
| 09:21:44 |
26.2 |
133 |
133 |
集合竞价 |
| 09:22:20 |
26.2 |
133 |
133 |
集合竞价 |
| 09:22:38 |
26.12 |
133 |
133 |
集合竞价 |
| 09:22:44 |
26.12 |
133 |
133 |
集合竞价 |
| 09:23:17 |
26.12 |
133 |
133 |
集合竞价 |
| 09:23:20 |
26.12 |
133 |
133 |
集合竞价 |
| 09:23:53 |
26.12 |
133 |
133 |
集合竞价 |
| 09:23:56 |
26.12 |
133 |
133 |
集合竞价 |
| 09:24:02 |
26.12 |
133 |
133 |
集合竞价 |
| 09:24:08 |
26.12 |
153 |
153 |
集合竞价 |
| 09:24:11 |
26.12 |
153 |
153 |
集合竞价 |
| 09:24:26 |
26.12 |
153 |
153 |
集合竞价 |
| 09:24:32 |
26.12 |
153 |
153 |
集合竞价 |
| 09:24:50 |
26.1 |
153 |
153 |
集合竞价 |
| 09:24:56 |
26.1 |
153 |
153 |
集合竞价 |
| 09:24:59 |
26.1 |
153 |
153 |
集合竞价 |
| 09:25:03 |
26.1 |
154 |
307 |
买入 |
| 09:30:02 |
25.99 |
67 |
374 |
卖出 |
| 09:30:05 |
25.94 |
36 |
410 |
买入 |
| 09:30:08 |
25.47 |
14 |
424 |
卖出 |
| 09:30:11 |
25.47 |
32 |
456 |
卖出 |
| 09:30:14 |
25.5 |
39 |
495 |
买入 |
| 09:30:17 |
25.46 |
32 |
527 |
卖出 |
| 09:30:20 |
25.45 |
11 |
538 |
卖出 |
| 09:30:23 |
25.34 |
60 |
598 |
卖出 |
| 09:30:26 |
25.3 |
66 |
664 |
卖出 |
| 09:30:29 |
25.28 |
9 |
673 |
卖出 |
| 09:30:32 |
25.24 |
1 |
674 |
卖出 |
| 09:30:35 |
25.21 |
11 |
685 |
卖出 |
| 09:30:38 |
25.2 |
14 |
699 |
卖出 |
| 09:30:41 |
25.1 |
31 |
730 |
卖出 |
| 09:30:44 |
24.5 |
54 |
784 |
卖出 |
| 09:30:47 |
25.1 |
53 |
837 |
买入 |
| 09:30:50 |
25 |
3 |
840 |
买入 |
| 09:30:53 |
25.01 |
24 |
864 |
买入 |
| 09:30:56 |
25 |
24 |
888 |
卖出 |
| 09:30:59 |
25.01 |
7 |
895 |
买入 |
| 09:31:02 |
25.01 |
13 |
908 |
买入 |
| 09:31:05 |
25.01 |
6 |
914 |
买入 |
| 09:31:11 |
25.11 |
7 |
921 |
买入 |
| 09:31:14 |
25.15 |
5 |
926 |
买入 |
| 09:31:17 |
25.15 |
7 |
933 |
卖出 |
| 09:31:23 |
25.3 |
19 |
952 |
买入 |
| 09:31:26 |
25.33 |
12 |
964 |
买入 |
| 09:31:32 |
25.33 |
26 |
990 |
买入 |
| 09:31:35 |
25.4 |
4 |
994 |
卖出 |
| 09:31:38 |
25.4 |
2 |
996 |
买入 |
| 09:31:41 |
25.44 |
10 |
1006 |
买入 |
| 09:31:44 |
25.5 |
14 |
1020 |
买入 |
| 09:31:50 |
25.5 |
63 |
1083 |
买入 |
| 09:31:53 |
25.54 |
4 |
1087 |
买入 |
| 09:31:56 |
25.47 |
18 |
1105 |
卖出 |
| 09:31:59 |
25.43 |
24 |
1129 |
卖出 |
| 09:32:02 |
25.45 |
25 |
1154 |
买入 |
| 09:32:05 |
25.44 |
17 |
1171 |
买入 |
| 09:32:08 |
25.44 |
4 |
1175 |
买入 |
| 09:32:11 |
25.51 |
21 |
1196 |
买入 |
| 09:32:17 |
25.45 |
35 |
1231 |
卖出 |
| 09:32:20 |
25.65 |
1 |
1232 |
买入 |
| 09:32:23 |
25.45 |
2 |
1234 |
卖出 |
| 09:32:32 |
25.64 |
3 |
1237 |
买入 |
| 09:32:38 |
25.5 |
8 |
1245 |
卖出 |
| 09:32:41 |
25.65 |
28 |
1273 |
买入 |
| 09:32:53 |
25.7 |
7 |
1280 |
买入 |
| 09:33:02 |
25.79 |
1 |
1281 |
买入 |
| 09:33:05 |
25.71 |
13 |
1294 |
卖出 |
| 09:33:11 |
25.7 |
1 |
1295 |
卖出 |
| 09:33:14 |
25.7 |
28 |
1323 |
卖出 |
| 09:33:17 |
25.7 |
16 |
1339 |
买入 |
| 09:33:20 |
25.65 |
3 |
1342 |
卖出 |
| 09:33:23 |
25.5 |
4 |
1346 |
卖出 |
| 09:33:35 |
25.45 |
65 |
1411 |
卖出 |
| 09:33:38 |
25.46 |
6 |
1417 |
买入 |
| 09:33:41 |
25.45 |
24 |
1441 |
卖出 |
| 09:33:44 |
25.44 |
4 |
1445 |
卖出 |
| 09:33:47 |
25.32 |
43 |
1488 |
卖出 |
| 09:33:56 |
25.34 |
62 |
1550 |
卖出 |
| 09:33:59 |
25.46 |
7 |
1557 |
买入 |
| 09:34:02 |
25.34 |
12 |
1569 |
卖出 |
| 09:34:05 |
25.34 |
17 |
1586 |
买入 |
| 09:34:08 |
25.34 |
2 |
1588 |
买入 |
| 09:34:14 |
25.33 |
17 |
1605 |
卖出 |
| 09:34:17 |
25.34 |
2 |
1607 |
买入 |
| 09:34:20 |
25.34 |
9 |
1616 |
买入 |
| 09:34:29 |
25.34 |
25 |
1641 |
卖出 |
| 09:34:41 |
25.37 |
11 |
1652 |
卖出 |
| 09:34:47 |
25.37 |
10 |
1662 |
买入 |
| 09:34:50 |
25.37 |
3 |
1665 |
买入 |
| 09:34:56 |
25.35 |
2 |
1667 |
卖出 |
| 09:34:59 |
25.37 |
14 |
1681 |
买入 |
| 09:35:05 |
25.34 |
50 |
1731 |
卖出 |
| 09:35:08 |
25.33 |
27 |
1758 |
卖出 |
| 09:35:11 |
25.32 |
46 |
1804 |
卖出 |
| 09:35:14 |
25.32 |
11 |
1815 |
卖出 |
| 09:35:17 |
25.32 |
3 |
1818 |
卖出 |
| 09:35:20 |
25.3 |
15 |
1833 |
卖出 |
| 09:35:23 |
25.3 |
4 |
1837 |
卖出 |
| 09:35:26 |
25.3 |
1 |
1838 |
卖出 |
| 09:35:32 |
25.3 |
1 |
1839 |
卖出 |
| 09:35:35 |
25.3 |
1 |
1840 |
卖出 |
| 09:35:38 |
25.3 |
2 |
1842 |
卖出 |
| 09:35:44 |
25.3 |
6 |
1848 |
买入 |
| 09:35:50 |
25.29 |
6 |
1854 |
买入 |
| 09:36:08 |
25.27 |
7 |
1861 |
买入 |
| 09:36:29 |
25.18 |
20 |
1881 |
卖出 |
| 09:36:32 |
25.27 |
3 |
1884 |
买入 |
| 09:36:38 |
25.21 |
1 |
1885 |
买入 |
| 09:36:41 |
25.21 |
1 |
1886 |
买入 |
| 09:36:44 |
25.2 |
2 |
1888 |
卖出 |
| 09:36:59 |
25.21 |
2 |
1890 |
卖出 |
| 09:37:02 |
25.18 |
66 |
1956 |
卖出 |
| 09:37:08 |
25.21 |
19 |
1975 |
卖出 |
| 09:37:11 |
25.21 |
1 |
1976 |
买入 |
| 09:37:17 |
25.26 |
3 |
1979 |
买入 |
| 09:37:29 |
25.26 |
8 |
1987 |
卖出 |
| 09:37:32 |
25.27 |
1 |
1988 |
买入 |
| 09:37:35 |
25.3 |
17 |
2005 |
买入 |
| 09:37:47 |
25.27 |
5 |
2010 |
卖出 |
| 09:37:50 |
25.37 |
27 |
2037 |
买入 |
| 09:37:53 |
25.3 |
9 |
2046 |
买入 |
| 09:37:56 |
25.26 |
23 |
2069 |
卖出 |
| 09:38:05 |
25.3 |
3 |
2072 |
卖出 |
| 09:38:08 |
25.36 |
5 |
2077 |
买入 |
| 09:38:14 |
25.3 |
3 |
2080 |
卖出 |
| 09:38:17 |
25.27 |
16 |
2096 |
卖出 |
| 09:38:20 |
25.27 |
2 |
2098 |
买入 |
| 09:38:26 |
25.31 |
3 |
2101 |
买入 |
| 09:38:41 |
25.36 |
2 |
2103 |
买入 |
| 09:38:44 |
25.37 |
6 |
2109 |
买入 |
| 09:38:47 |
25.37 |
10 |
2119 |
买入 |
| 09:38:50 |
25.37 |
16 |
2135 |
买入 |
| 09:38:53 |
25.37 |
7 |
2142 |
买入 |
| 09:38:56 |
25.37 |
2 |
2144 |
买入 |
| 09:38:59 |
25.39 |
23 |
2167 |
买入 |
| 09:39:02 |
25.39 |
4 |
2171 |
买入 |
| 09:39:14 |
25.39 |
1 |
2172 |
买入 |
| 09:39:17 |
25.39 |
10 |
2182 |
买入 |
| 09:39:20 |
25.36 |
1 |
2183 |
卖出 |
| 09:39:26 |
25.39 |
14 |
2197 |
买入 |
| 09:39:32 |
25.39 |
1 |
2198 |
卖出 |
| 09:39:35 |
25.39 |
1 |
2199 |
买入 |
| 09:39:38 |
25.36 |
9 |
2208 |
卖出 |
| 09:39:53 |
25.4 |
30 |
2238 |
买入 |
| 09:39:56 |
25.39 |
6 |
2244 |
卖出 |
| 09:40:02 |
25.4 |
2 |
2246 |
卖出 |
| 09:40:05 |
25.3 |
66 |
2312 |
卖出 |
| 09:40:23 |
25.3 |
1 |
2313 |
买入 |
| 09:40:26 |
25.3 |
6 |
2319 |
卖出 |
| 09:40:29 |
25.3 |
4 |
2323 |
卖出 |
| 09:40:35 |
25.3 |
19 |
2342 |
买入 |
| 09:40:38 |
25.21 |
29 |
2371 |
卖出 |
| 09:40:41 |
25.26 |
25 |
2396 |
买入 |
| 09:40:44 |
25.2 |
6 |
2402 |
卖出 |
| 09:40:50 |
25.21 |
5 |
2407 |
买入 |
| 09:40:53 |
25.26 |
100 |
2507 |
买入 |
| 09:40:56 |
25.26 |
1 |
2508 |
卖出 |
| 09:40:59 |
25.26 |
1 |
2509 |
卖出 |
| 09:41:02 |
25.2 |
22 |
2531 |
卖出 |
| 09:41:11 |
25.21 |
54 |
2585 |
买入 |
| 09:41:14 |
25.18 |
15 |
2600 |
卖出 |
| 09:41:29 |
25.21 |
9 |
2609 |
卖出 |
| 09:41:50 |
25.18 |
3 |
2612 |
卖出 |
| 09:41:53 |
25.18 |
1 |
2613 |
卖出 |
| 09:41:56 |
25.18 |
5 |
2618 |
卖出 |
| 09:42:02 |
25.18 |
1 |
2619 |
卖出 |
| 09:42:08 |
25.18 |
5 |
2624 |
卖出 |
| 09:42:11 |
25.16 |
21 |
2645 |
卖出 |
| 09:42:14 |
25.16 |
7 |
2652 |
卖出 |
| 09:42:17 |
25.18 |
31 |
2683 |
买入 |
| 09:42:23 |
25.16 |
4 |
2687 |
卖出 |
| 09:42:26 |
25.18 |
98 |
2785 |
买入 |
| 09:42:29 |
25.21 |
6 |
2791 |
买入 |
| 09:42:32 |
25.16 |
6 |
2797 |
卖出 |
| 09:42:38 |
25.16 |
2 |
2799 |
卖出 |
| 09:42:41 |
25.16 |
22 |
2821 |
卖出 |
| 09:42:53 |
25.17 |
3 |
2824 |
卖出 |
| 09:43:05 |
25.16 |
5 |
2829 |
卖出 |
| 09:43:14 |
25.2 |
2 |
2831 |
买入 |
| 09:43:35 |
25.22 |
2 |
2833 |
卖出 |
| 09:43:47 |
25.25 |
11 |
2844 |
买入 |
| 09:43:50 |
25.25 |
13 |
2857 |
买入 |
| 09:44:05 |
25.3 |
2 |
2859 |
买入 |
| 09:44:11 |
25.3 |
99 |
2958 |
买入 |
| 09:44:14 |
25.35 |
1 |
2959 |
买入 |
| 09:44:23 |
25.25 |
40 |
2999 |
卖出 |
| 09:45:11 |
25.29 |
2 |
3001 |
买入 |
| 09:45:14 |
25.29 |
1 |
3002 |
买入 |
| 09:45:17 |
25.29 |
1 |
3003 |
买入 |
| 09:45:26 |
25.35 |
2 |
3005 |
买入 |
| 09:45:29 |
25.35 |
2 |
3007 |
买入 |
| 09:45:35 |
25.35 |
38 |
3045 |
买入 |
| 09:45:38 |
25.35 |
11 |
3056 |
买入 |
| 09:46:02 |
25.35 |
7 |
3063 |
买入 |
| 09:46:17 |
25.35 |
14 |
3077 |
卖出 |
| 09:46:35 |
25.35 |
1 |
3078 |
卖出 |
| 09:46:38 |
25.34 |
1 |
3079 |
卖出 |
| 09:47:02 |
25.3 |
6 |
3085 |
卖出 |
| 09:47:05 |
25.33 |
1 |
3086 |
买入 |
| 09:47:17 |
25.3 |
1 |
3087 |
卖出 |
| 09:47:38 |
25.22 |
8 |
3095 |
卖出 |
| 09:47:44 |
25.3 |
6 |
3101 |
买入 |
| 09:48:05 |
25.3 |
2 |
3103 |
卖出 |
| 09:48:11 |
25.33 |
1 |
3104 |
买入 |
| 09:48:14 |
25.23 |
7 |
3111 |
卖出 |
| 09:48:17 |
25.23 |
8 |
3119 |
卖出 |
| 09:48:29 |
25.22 |
18 |
3137 |
卖出 |
| 09:48:32 |
25.32 |
27 |
3164 |
买入 |
| 09:48:38 |
25.32 |
15 |
3179 |
卖出 |
| 09:49:02 |
25.33 |
33 |
3212 |
买入 |
| 09:49:05 |
25.33 |
13 |
3225 |
卖出 |
| 09:49:08 |
25.33 |
1 |
3226 |
卖出 |
| 09:49:14 |
25.33 |
3 |
3229 |
卖出 |
| 09:49:17 |
25.33 |
1 |
3230 |
卖出 |
| 09:49:20 |
25.32 |
31 |
3261 |
卖出 |
| 09:49:44 |
25.23 |
12 |
3273 |
卖出 |
| 09:50:14 |
25.23 |
1 |
3274 |
卖出 |
| 09:50:17 |
25.23 |
3 |
3277 |
卖出 |
| 09:50:29 |
25.23 |
9 |
3286 |
买入 |
| 09:50:44 |
25.23 |
8 |
3294 |
买入 |
| 09:51:08 |
25.24 |
5 |
3299 |
卖出 |
| 09:51:11 |
25.22 |
37 |
3336 |
卖出 |
| 09:51:14 |
25.22 |
17 |
3353 |
卖出 |
| 09:51:17 |
25.21 |
43 |
3396 |
卖出 |
| 09:51:20 |
25.21 |
3 |
3399 |
卖出 |
| 09:51:23 |
25.21 |
17 |
3416 |
卖出 |
| 09:51:26 |
25.2 |
1 |
3417 |
卖出 |
| 09:51:35 |
25.21 |
8 |
3425 |
买入 |
| 09:51:38 |
25.21 |
8 |
3433 |
卖出 |
| 09:51:41 |
25.22 |
40 |
3473 |
买入 |
| 09:51:50 |
25.23 |
39 |
3512 |
买入 |
| 09:51:53 |
25.23 |
1 |
3513 |
卖出 |
| 09:52:20 |
25.3 |
112 |
3625 |
买入 |
| 09:52:32 |
25.31 |
11 |
3636 |
买入 |
| 09:52:35 |
25.38 |
8 |
3644 |
买入 |
| 09:52:38 |
25.27 |
59 |
3703 |
卖出 |
| 09:52:41 |
25.27 |
14 |
3717 |
买入 |
| 09:52:47 |
25.27 |
26 |
3743 |
买入 |
| 09:52:56 |
25.27 |
1 |
3744 |
卖出 |
| 09:52:59 |
25.38 |
10 |
3754 |
买入 |
| 09:53:05 |
25.37 |
1 |
3755 |
买入 |
| 09:53:23 |
25.28 |
4 |
3759 |
卖出 |
| 09:53:29 |
25.38 |
103 |
3862 |
买入 |
| 09:53:47 |
25.38 |
1 |
3863 |
买入 |
| 09:53:50 |
25.58 |
2 |
3865 |
买入 |
| 09:54:14 |
25.4 |
3 |
3868 |
卖出 |
| 09:54:20 |
25.39 |
3 |
3871 |
卖出 |
| 09:54:35 |
25.38 |
12 |
3883 |
买入 |
| 09:54:50 |
25.35 |
14 |
3897 |
卖出 |
| 09:54:56 |
25.35 |
1 |
3898 |
卖出 |
| 09:55:14 |
25.38 |
15 |
3913 |
买入 |
| 09:55:20 |
25.35 |
19 |
3932 |
卖出 |
| 09:55:35 |
25.33 |
4 |
3936 |
买入 |
| 09:55:56 |
25.33 |
3 |
3939 |
买入 |
| 09:56:26 |
25.33 |
7 |
3946 |
卖出 |
| 09:56:35 |
25.38 |
11 |
3957 |
买入 |
| 09:56:59 |
25.33 |
10 |
3967 |
卖出 |
| 09:57:20 |
25.33 |
4 |
3971 |
卖出 |
| 09:57:26 |
25.33 |
17 |
3988 |
卖出 |
| 09:57:32 |
25.38 |
3 |
3991 |
买入 |
| 09:57:35 |
25.38 |
6 |
3997 |
卖出 |
| 09:58:11 |
25.3 |
20 |
4017 |
卖出 |
| 09:58:29 |
25.3 |
3 |
4020 |
卖出 |
| 09:58:32 |
25.3 |
23 |
4043 |
卖出 |
| 09:58:38 |
25.3 |
10 |
4053 |
卖出 |
| 09:58:41 |
25.3 |
9 |
4062 |
卖出 |
| 09:59:35 |
25.29 |
1 |
4063 |
卖出 |
| 09:59:50 |
25.3 |
15 |
4078 |
买入 |
| 10:00:29 |
25.34 |
1 |
4079 |
卖出 |
| 10:00:32 |
25.32 |
9 |
4088 |
卖出 |
| 10:00:41 |
25.33 |
5 |
4093 |
卖出 |
| 10:00:53 |
25.39 |
7 |
4100 |
买入 |
| 10:00:56 |
25.4 |
3 |
4103 |
买入 |
| 10:01:11 |
25.4 |
1 |
4104 |
买入 |
| 10:01:41 |
25.45 |
1 |
4105 |
买入 |
| 10:01:59 |
25.45 |
2 |
4107 |
卖出 |
| 10:02:20 |
25.46 |
5 |
4112 |
买入 |
| 10:02:53 |
25.5 |
2 |
4114 |
买入 |
| 10:03:14 |
25.45 |
14 |
4128 |
卖出 |
| 10:03:20 |
25.45 |
20 |
4148 |
卖出 |
| 10:03:23 |
25.46 |
6 |
4154 |
买入 |
| 10:03:32 |
25.45 |
2 |
4156 |
卖出 |