宏盛股份[603090]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
25 |
1 |
1 |
集合竞价 |
| 09:15:07 |
24.4 |
4 |
4 |
集合竞价 |
| 09:15:10 |
24.56 |
26 |
26 |
集合竞价 |
| 09:18:43 |
24.56 |
26 |
26 |
集合竞价 |
| 09:18:58 |
24.56 |
26 |
26 |
集合竞价 |
| 09:20:16 |
24.56 |
26 |
26 |
集合竞价 |
| 09:20:34 |
24.56 |
31 |
31 |
集合竞价 |
| 09:21:16 |
24.56 |
31 |
31 |
集合竞价 |
| 09:22:04 |
24.56 |
41 |
41 |
集合竞价 |
| 09:22:55 |
24.56 |
42 |
42 |
集合竞价 |
| 09:23:25 |
24.56 |
42 |
42 |
集合竞价 |
| 09:23:43 |
24.56 |
52 |
52 |
集合竞价 |
| 09:23:55 |
24.56 |
58 |
58 |
集合竞价 |
| 09:24:16 |
24.56 |
91 |
91 |
集合竞价 |
| 09:24:31 |
24.56 |
102 |
102 |
集合竞价 |
| 09:24:46 |
24.56 |
104 |
104 |
集合竞价 |
| 09:25:02 |
24.56 |
115 |
219 |
卖出 |
| 09:30:01 |
24.56 |
1 |
220 |
卖出 |
| 09:30:04 |
24.4 |
214 |
434 |
卖出 |
| 09:30:07 |
24.4 |
2 |
436 |
买入 |
| 09:30:10 |
24.26 |
4 |
440 |
卖出 |
| 09:30:13 |
24.5 |
51 |
491 |
买入 |
| 09:30:16 |
24.4 |
19 |
510 |
买入 |
| 09:30:19 |
24.24 |
151 |
661 |
卖出 |
| 09:30:22 |
24.27 |
31 |
692 |
买入 |
| 09:30:28 |
24.23 |
51 |
743 |
卖出 |
| 09:30:31 |
24.24 |
10 |
753 |
买入 |
| 09:30:34 |
24.24 |
16 |
769 |
卖出 |
| 09:30:37 |
24.26 |
19 |
788 |
买入 |
| 09:30:40 |
24.25 |
7 |
795 |
卖出 |
| 09:30:46 |
24.24 |
61 |
856 |
卖出 |
| 09:30:49 |
24.2 |
11 |
867 |
卖出 |
| 09:30:52 |
24.16 |
4 |
871 |
卖出 |
| 09:30:58 |
24.11 |
26 |
897 |
卖出 |
| 09:31:01 |
24.15 |
21 |
918 |
买入 |
| 09:31:04 |
24.1 |
33 |
951 |
卖出 |
| 09:31:10 |
24.11 |
28 |
979 |
卖出 |
| 09:31:13 |
24.11 |
1 |
980 |
买入 |
| 09:31:16 |
24.28 |
40 |
1020 |
买入 |
| 09:31:19 |
24.39 |
3 |
1023 |
买入 |
| 09:31:22 |
24.17 |
6 |
1029 |
卖出 |
| 09:31:28 |
24.18 |
3 |
1032 |
卖出 |
| 09:31:43 |
24.21 |
21 |
1053 |
卖出 |
| 09:31:46 |
24.21 |
1 |
1054 |
卖出 |
| 09:31:49 |
24.23 |
25 |
1079 |
买入 |
| 09:31:52 |
24.23 |
23 |
1102 |
卖出 |
| 09:31:55 |
24.39 |
3 |
1105 |
买入 |
| 09:31:58 |
24.24 |
7 |
1112 |
卖出 |
| 09:32:01 |
24.24 |
3 |
1115 |
卖出 |
| 09:32:04 |
24.39 |
19 |
1134 |
买入 |
| 09:32:07 |
24.24 |
6 |
1140 |
卖出 |
| 09:32:10 |
24.24 |
4 |
1144 |
卖出 |
| 09:32:13 |
24.39 |
5 |
1149 |
买入 |
| 09:32:16 |
24.24 |
40 |
1189 |
卖出 |
| 09:32:19 |
24.24 |
27 |
1216 |
卖出 |
| 09:32:22 |
24.23 |
104 |
1320 |
卖出 |
| 09:32:25 |
24.23 |
7 |
1327 |
卖出 |
| 09:32:28 |
24.21 |
9 |
1336 |
卖出 |
| 09:32:37 |
24.24 |
5 |
1341 |
买入 |
| 09:32:40 |
24.24 |
13 |
1354 |
卖出 |
| 09:32:46 |
24.39 |
20 |
1374 |
买入 |
| 09:32:49 |
24.35 |
26 |
1400 |
卖出 |
| 09:32:52 |
24.38 |
5 |
1405 |
买入 |
| 09:32:55 |
24.35 |
2 |
1407 |
卖出 |
| 09:32:58 |
24.35 |
15 |
1422 |
卖出 |
| 09:33:01 |
24.39 |
5 |
1427 |
买入 |
| 09:33:04 |
24.37 |
60 |
1487 |
卖出 |
| 09:33:07 |
24.4 |
1 |
1488 |
买入 |
| 09:33:10 |
24.4 |
3 |
1491 |
卖出 |
| 09:33:16 |
24.45 |
3 |
1494 |
买入 |
| 09:33:22 |
24.45 |
19 |
1513 |
买入 |
| 09:33:25 |
24.52 |
3 |
1516 |
买入 |
| 09:33:28 |
24.52 |
5 |
1521 |
卖出 |
| 09:33:31 |
24.54 |
3 |
1524 |
买入 |
| 09:33:34 |
24.53 |
3 |
1527 |
卖出 |
| 09:33:37 |
24.54 |
8 |
1535 |
买入 |
| 09:33:40 |
24.52 |
7 |
1542 |
卖出 |
| 09:33:43 |
24.44 |
17 |
1559 |
卖出 |
| 09:33:46 |
24.47 |
1 |
1560 |
买入 |
| 09:33:49 |
24.53 |
8 |
1568 |
买入 |
| 09:33:52 |
24.44 |
1 |
1569 |
卖出 |
| 09:33:55 |
24.41 |
6 |
1575 |
买入 |
| 09:33:58 |
24.47 |
25 |
1600 |
买入 |
| 09:34:01 |
24.47 |
7 |
1607 |
卖出 |
| 09:34:04 |
24.44 |
1 |
1608 |
卖出 |
| 09:34:07 |
24.44 |
5 |
1613 |
买入 |
| 09:34:10 |
24.41 |
5 |
1618 |
卖出 |
| 09:34:13 |
24.41 |
4 |
1622 |
卖出 |
| 09:34:16 |
24.41 |
1 |
1623 |
卖出 |
| 09:34:19 |
24.4 |
1 |
1624 |
卖出 |
| 09:34:22 |
24.37 |
1 |
1625 |
卖出 |
| 09:34:25 |
24.37 |
1 |
1626 |
卖出 |
| 09:34:28 |
24.37 |
3 |
1629 |
卖出 |
| 09:34:31 |
24.37 |
65 |
1694 |
卖出 |
| 09:34:34 |
24.37 |
61 |
1755 |
买入 |
| 09:34:40 |
24.35 |
10 |
1765 |
买入 |
| 09:34:46 |
24.35 |
10 |
1775 |
买入 |
| 09:34:52 |
24.36 |
43 |
1818 |
买入 |
| 09:34:55 |
24.37 |
2 |
1820 |
买入 |
| 09:34:58 |
24.38 |
10 |
1830 |
买入 |
| 09:35:01 |
24.4 |
10 |
1840 |
买入 |
| 09:35:04 |
24.4 |
3 |
1843 |
买入 |
| 09:35:07 |
24.36 |
4 |
1847 |
卖出 |
| 09:35:10 |
24.36 |
5 |
1852 |
卖出 |
| 09:35:13 |
24.37 |
13 |
1865 |
买入 |
| 09:35:16 |
24.37 |
2 |
1867 |
卖出 |
| 09:35:19 |
24.37 |
2 |
1869 |
卖出 |
| 09:35:22 |
24.38 |
43 |
1912 |
买入 |
| 09:35:25 |
24.35 |
5 |
1917 |
卖出 |
| 09:35:37 |
24.25 |
3 |
1920 |
卖出 |
| 09:35:40 |
24.3 |
9 |
1929 |
买入 |
| 09:35:46 |
24.3 |
16 |
1945 |
卖出 |
| 09:35:49 |
24.3 |
1 |
1946 |
买入 |
| 09:35:55 |
24.29 |
4 |
1950 |
买入 |
| 09:35:58 |
24.3 |
1 |
1951 |
买入 |
| 09:36:01 |
24.3 |
9 |
1960 |
卖出 |
| 09:36:13 |
24.33 |
1 |
1961 |
买入 |
| 09:36:19 |
24.34 |
1 |
1962 |
买入 |
| 09:36:22 |
24.34 |
2 |
1964 |
买入 |
| 09:36:31 |
24.35 |
1 |
1965 |
买入 |
| 09:36:40 |
24.35 |
1 |
1966 |
买入 |
| 09:36:43 |
24.35 |
4 |
1970 |
卖出 |
| 09:36:49 |
24.31 |
1 |
1971 |
卖出 |
| 09:36:55 |
24.31 |
1 |
1972 |
买入 |
| 09:36:58 |
24.36 |
1 |
1973 |
买入 |
| 09:37:01 |
24.35 |
4 |
1977 |
卖出 |
| 09:37:04 |
24.35 |
16 |
1993 |
买入 |
| 09:37:07 |
24.35 |
5 |
1998 |
卖出 |
| 09:37:10 |
24.35 |
5 |
2003 |
卖出 |
| 09:37:22 |
24.3 |
47 |
2050 |
卖出 |
| 09:37:25 |
24.3 |
2 |
2052 |
卖出 |
| 09:37:28 |
24.3 |
4 |
2056 |
卖出 |
| 09:37:31 |
24.3 |
8 |
2064 |
卖出 |
| 09:37:34 |
24.3 |
7 |
2071 |
买入 |
| 09:37:43 |
24.3 |
3 |
2074 |
买入 |
| 09:37:52 |
24.3 |
1 |
2075 |
买入 |
| 09:38:01 |
24.3 |
6 |
2081 |
买入 |
| 09:38:07 |
24.34 |
10 |
2091 |
买入 |
| 09:38:13 |
24.41 |
5 |
2096 |
买入 |
| 09:38:19 |
24.41 |
3 |
2099 |
卖出 |
| 09:38:22 |
24.46 |
1 |
2100 |
买入 |
| 09:38:28 |
24.35 |
3 |
2103 |
卖出 |
| 09:38:37 |
24.35 |
1 |
2104 |
卖出 |
| 09:38:40 |
24.35 |
15 |
2119 |
卖出 |
| 09:38:43 |
24.35 |
1 |
2120 |
卖出 |
| 09:38:46 |
24.46 |
3 |
2123 |
买入 |
| 09:38:52 |
24.35 |
7 |
2130 |
卖出 |
| 09:38:55 |
24.35 |
4 |
2134 |
买入 |
| 09:38:58 |
24.35 |
20 |
2154 |
卖出 |
| 09:39:01 |
24.34 |
24 |
2178 |
卖出 |
| 09:39:04 |
24.34 |
4 |
2182 |
卖出 |
| 09:39:07 |
24.35 |
6 |
2188 |
买入 |
| 09:39:10 |
24.35 |
3 |
2191 |
卖出 |
| 09:39:13 |
24.34 |
3 |
2194 |
卖出 |
| 09:39:16 |
24.34 |
8 |
2202 |
卖出 |
| 09:39:19 |
24.34 |
2 |
2204 |
卖出 |
| 09:39:28 |
24.31 |
2 |
2206 |
卖出 |
| 09:39:34 |
24.31 |
10 |
2216 |
卖出 |
| 09:39:40 |
24.34 |
1 |
2217 |
买入 |
| 09:39:49 |
24.31 |
15 |
2232 |
卖出 |
| 09:40:01 |
24.3 |
1 |
2233 |
买入 |
| 09:40:19 |
24.27 |
9 |
2242 |
卖出 |
| 09:40:28 |
24.3 |
5 |
2247 |
买入 |
| 09:40:31 |
24.31 |
3 |
2250 |
买入 |
| 09:40:34 |
24.31 |
5 |
2255 |
买入 |
| 09:40:37 |
24.31 |
6 |
2261 |
卖出 |
| 09:40:43 |
24.31 |
7 |
2268 |
卖出 |
| 09:40:46 |
24.3 |
2 |
2270 |
卖出 |
| 09:40:49 |
24.31 |
2 |
2272 |
买入 |
| 09:40:58 |
24.31 |
2 |
2274 |
买入 |
| 09:41:01 |
24.27 |
3 |
2277 |
卖出 |
| 09:41:04 |
24.27 |
14 |
2291 |
卖出 |
| 09:41:07 |
24.27 |
21 |
2312 |
卖出 |
| 09:41:10 |
24.25 |
32 |
2344 |
卖出 |
| 09:41:13 |
24.25 |
29 |
2373 |
卖出 |
| 09:41:16 |
24.25 |
27 |
2400 |
卖出 |
| 09:41:19 |
24.26 |
1 |
2401 |
买入 |
| 09:41:22 |
24.25 |
3 |
2404 |
卖出 |
| 09:41:25 |
24.26 |
1 |
2405 |
买入 |
| 09:41:28 |
24.25 |
25 |
2430 |
卖出 |
| 09:41:34 |
24.23 |
2 |
2432 |
卖出 |
| 09:41:37 |
24.2 |
9 |
2441 |
卖出 |
| 09:41:40 |
24.2 |
5 |
2446 |
卖出 |
| 09:41:43 |
24.23 |
1 |
2447 |
买入 |
| 09:41:46 |
24.23 |
2 |
2449 |
买入 |
| 09:41:49 |
24.23 |
14 |
2463 |
买入 |
| 09:41:52 |
24.23 |
1 |
2464 |
买入 |
| 09:42:04 |
24.22 |
13 |
2477 |
买入 |
| 09:42:07 |
24.23 |
4 |
2481 |
买入 |
| 09:42:16 |
24.22 |
1 |
2482 |
卖出 |
| 09:42:28 |
24.22 |
1 |
2483 |
卖出 |
| 09:42:31 |
24.22 |
2 |
2485 |
卖出 |
| 09:42:34 |
24.22 |
7 |
2492 |
卖出 |
| 09:42:37 |
24.23 |
16 |
2508 |
买入 |
| 09:42:40 |
24.23 |
1 |
2509 |
卖出 |
| 09:42:43 |
24.23 |
1 |
2510 |
卖出 |
| 09:42:58 |
24.3 |
1 |
2511 |
买入 |
| 09:43:01 |
24.3 |
7 |
2518 |
买入 |
| 09:43:04 |
24.3 |
41 |
2559 |
买入 |
| 09:43:07 |
24.39 |
8 |
2567 |
买入 |
| 09:43:10 |
24.39 |
2 |
2569 |
卖出 |
| 09:43:16 |
24.39 |
5 |
2574 |
买入 |
| 09:43:19 |
24.38 |
6 |
2580 |
卖出 |
| 09:43:22 |
24.36 |
6 |
2586 |
卖出 |
| 09:43:25 |
24.36 |
7 |
2593 |
卖出 |
| 09:43:28 |
24.23 |
33 |
2626 |
卖出 |
| 09:43:34 |
24.35 |
3 |
2629 |
买入 |
| 09:43:37 |
24.36 |
18 |
2647 |
买入 |
| 09:43:40 |
24.36 |
3 |
2650 |
买入 |
| 09:43:49 |
24.39 |
2 |
2652 |
买入 |
| 09:43:55 |
24.39 |
1 |
2653 |
买入 |
| 09:44:01 |
24.37 |
11 |
2664 |
卖出 |
| 09:44:04 |
24.41 |
21 |
2685 |
买入 |
| 09:44:07 |
24.41 |
1 |
2686 |
买入 |
| 09:44:10 |
24.41 |
1 |
2687 |
卖出 |
| 09:44:19 |
24.41 |
4 |
2691 |
买入 |
| 09:44:25 |
24.41 |
2 |
2693 |
买入 |
| 09:44:31 |
24.41 |
2 |
2695 |
买入 |
| 09:44:34 |
24.39 |
31 |
2726 |
卖出 |
| 09:44:37 |
24.43 |
16 |
2742 |
买入 |
| 09:44:40 |
24.32 |
1 |
2743 |
卖出 |
| 09:45:04 |
24.4 |
1 |
2744 |
卖出 |
| 09:45:13 |
24.45 |
32 |
2776 |
买入 |
| 09:45:16 |
24.42 |
2 |
2778 |
买入 |
| 09:45:25 |
24.42 |
10 |
2788 |
买入 |
| 09:45:37 |
24.47 |
1 |
2789 |
买入 |
| 09:45:49 |
24.47 |
7 |
2796 |
买入 |
| 09:45:52 |
24.47 |
3 |
2799 |
买入 |
| 09:45:55 |
24.47 |
7 |
2806 |
卖出 |
| 09:45:58 |
24.47 |
5 |
2811 |
卖出 |
| 09:46:07 |
24.43 |
3 |
2814 |
卖出 |
| 09:46:10 |
24.43 |
2 |
2816 |
买入 |
| 09:46:37 |
24.42 |
4 |
2820 |
卖出 |
| 09:46:40 |
24.42 |
3 |
2823 |
卖出 |
| 09:46:43 |
24.42 |
3 |
2826 |
卖出 |
| 09:46:46 |
24.4 |
3 |
2829 |
卖出 |
| 09:46:49 |
24.4 |
2 |
2831 |
卖出 |
| 09:46:52 |
24.4 |
5 |
2836 |
卖出 |
| 09:47:01 |
24.36 |
23 |
2859 |
卖出 |
| 09:47:04 |
24.36 |
1 |
2860 |
卖出 |
| 09:47:10 |
24.43 |
10 |
2870 |
买入 |
| 09:47:13 |
24.36 |
1 |
2871 |
卖出 |
| 09:47:16 |
24.36 |
23 |
2894 |
卖出 |
| 09:47:28 |
24.47 |
61 |
2955 |
买入 |
| 09:47:40 |
24.42 |
2 |
2957 |
卖出 |
| 09:47:46 |
24.42 |
2 |
2959 |
卖出 |
| 09:47:52 |
24.36 |
10 |
2969 |
卖出 |
| 09:47:55 |
24.41 |
2 |
2971 |
买入 |
| 09:48:01 |
24.45 |
8 |
2979 |
买入 |
| 09:48:10 |
24.36 |
9 |
2988 |
卖出 |
| 09:48:13 |
24.35 |
3 |
2991 |
卖出 |
| 09:48:28 |
24.34 |
8 |
2999 |
卖出 |
| 09:48:31 |
24.33 |
20 |
3019 |
卖出 |
| 09:48:34 |
24.33 |
12 |
3031 |
卖出 |
| 09:48:43 |
24.33 |
1 |
3032 |
卖出 |
| 09:48:49 |
24.33 |
7 |
3039 |
卖出 |
| 09:49:10 |
24.33 |
12 |
3051 |
买入 |
| 09:49:13 |
24.33 |
1 |
3052 |
卖出 |
| 09:49:19 |
24.3 |
2 |
3054 |
卖出 |
| 09:49:28 |
24.3 |
1 |
3055 |
卖出 |
| 09:49:31 |
24.3 |
3 |
3058 |
卖出 |
| 09:49:34 |
24.28 |
1 |
3059 |
卖出 |
| 09:49:46 |
24.32 |
3 |
3062 |
买入 |
| 09:49:55 |
24.28 |
69 |
3131 |
卖出 |
| 09:50:04 |
24.27 |
17 |
3148 |
卖出 |
| 09:50:10 |
24.28 |
20 |
3168 |
买入 |
| 09:50:19 |
24.28 |
15 |
3183 |
买入 |
| 09:50:22 |
24.28 |
5 |
3188 |
卖出 |
| 09:50:25 |
24.27 |
10 |
3198 |
卖出 |
| 09:50:28 |
24.28 |
4 |
3202 |
买入 |
| 09:50:31 |
24.28 |
1 |
3203 |
卖出 |
| 09:50:37 |
24.28 |
2 |
3205 |
卖出 |
| 09:50:58 |
24.28 |
2 |
3207 |
卖出 |
| 09:51:01 |
24.27 |
5 |
3212 |
卖出 |
| 09:51:04 |
24.27 |
3 |
3215 |
卖出 |
| 09:51:07 |
24.27 |
10 |
3225 |
卖出 |
| 09:51:10 |
24.27 |
6 |
3231 |
卖出 |
| 09:51:13 |
24.27 |
16 |
3247 |
卖出 |
| 09:51:16 |
24.23 |
1 |
3248 |
卖出 |
| 09:52:10 |
24.23 |
2 |
3250 |
卖出 |
| 09:52:13 |
24.23 |
2 |
3252 |
卖出 |
| 09:52:16 |
24.23 |
6 |
3258 |
卖出 |
| 09:52:19 |
24.24 |
2 |
3260 |
买入 |
| 09:52:25 |
24.23 |
4 |
3264 |
卖出 |
| 09:52:28 |
24.27 |
30 |
3294 |
买入 |
| 09:52:31 |
24.24 |
2 |
3296 |
卖出 |
| 09:52:34 |
24.24 |
1 |
3297 |
卖出 |
| 09:52:37 |
24.24 |
3 |
3300 |
卖出 |
| 09:52:40 |
24.24 |
10 |
3310 |
卖出 |
| 09:52:43 |
24.24 |
4 |
3314 |
卖出 |
| 09:52:46 |
24.24 |
9 |
3323 |
卖出 |
| 09:52:49 |
24.24 |
5 |
3328 |
卖出 |
| 09:52:52 |
24.3 |
6 |
3334 |
买入 |
| 09:52:55 |
24.24 |
1 |
3335 |
卖出 |
| 09:53:01 |
24.28 |
1 |
3336 |
卖出 |
| 09:53:10 |
24.28 |
1 |
3337 |
卖出 |
| 09:53:13 |
24.28 |
59 |
3396 |
卖出 |
| 09:53:19 |
24.28 |
2 |
3398 |
卖出 |
| 09:53:28 |
24.39 |
10 |
3408 |
买入 |
| 09:53:31 |
24.33 |
1 |
3409 |
卖出 |