宏盛股份[603090]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
24.75 |
8 |
8 |
集合竞价 |
| 09:15:28 |
24.75 |
8 |
8 |
集合竞价 |
| 09:17:52 |
24.75 |
9 |
9 |
集合竞价 |
| 09:18:01 |
24.75 |
15 |
15 |
集合竞价 |
| 09:21:19 |
24.75 |
15 |
15 |
集合竞价 |
| 09:22:01 |
24.75 |
15 |
15 |
集合竞价 |
| 09:22:55 |
24.75 |
15 |
15 |
集合竞价 |
| 09:23:13 |
24.75 |
15 |
15 |
集合竞价 |
| 09:23:49 |
24.64 |
15 |
15 |
集合竞价 |
| 09:24:04 |
24.61 |
15 |
15 |
集合竞价 |
| 09:24:31 |
24.61 |
15 |
15 |
集合竞价 |
| 09:24:52 |
24.61 |
15 |
15 |
集合竞价 |
| 09:24:58 |
24.01 |
21 |
21 |
集合竞价 |
| 09:25:04 |
24.01 |
21 |
42 |
卖出 |
| 09:30:02 |
24.13 |
26 |
68 |
买入 |
| 09:30:05 |
24.2 |
33 |
101 |
卖出 |
| 09:30:08 |
24.3 |
23 |
124 |
买入 |
| 09:30:11 |
24.27 |
47 |
171 |
买入 |
| 09:30:14 |
24.27 |
5 |
176 |
买入 |
| 09:30:17 |
24.27 |
14 |
190 |
买入 |
| 09:30:23 |
24.27 |
89 |
279 |
买入 |
| 09:30:32 |
24.27 |
1 |
280 |
卖出 |
| 09:30:35 |
24.37 |
3 |
283 |
买入 |
| 09:30:38 |
24.38 |
15 |
298 |
买入 |
| 09:30:47 |
24.37 |
6 |
304 |
卖出 |
| 09:30:50 |
24.37 |
5 |
309 |
买入 |
| 09:30:53 |
24.37 |
15 |
324 |
买入 |
| 09:31:02 |
24.34 |
1 |
325 |
卖出 |
| 09:31:05 |
24.35 |
30 |
355 |
买入 |
| 09:31:08 |
24.34 |
2 |
357 |
买入 |
| 09:31:11 |
24.33 |
2 |
359 |
卖出 |
| 09:31:17 |
24.3 |
2 |
361 |
卖出 |
| 09:31:20 |
24.33 |
1 |
362 |
买入 |
| 09:31:23 |
24.34 |
6 |
368 |
买入 |
| 09:31:26 |
24.31 |
18 |
386 |
卖出 |
| 09:31:29 |
24.36 |
4 |
390 |
买入 |
| 09:31:32 |
24.3 |
54 |
444 |
卖出 |
| 09:31:35 |
24.3 |
10 |
454 |
买入 |
| 09:31:41 |
24.29 |
2 |
456 |
卖出 |
| 09:31:44 |
24.35 |
3 |
459 |
买入 |
| 09:31:47 |
24.33 |
21 |
480 |
买入 |
| 09:31:50 |
24.36 |
13 |
493 |
买入 |
| 09:31:53 |
24.35 |
2 |
495 |
卖出 |
| 09:31:56 |
24.35 |
1 |
496 |
买入 |
| 09:31:59 |
24.36 |
10 |
506 |
买入 |
| 09:32:02 |
24.4 |
1 |
507 |
买入 |
| 09:32:05 |
24.39 |
1 |
508 |
买入 |
| 09:32:08 |
24.45 |
4 |
512 |
买入 |
| 09:32:11 |
24.49 |
9 |
521 |
买入 |
| 09:32:14 |
24.5 |
23 |
544 |
买入 |
| 09:32:20 |
24.5 |
3 |
547 |
卖出 |
| 09:32:23 |
24.57 |
25 |
572 |
买入 |
| 09:32:26 |
24.64 |
13 |
585 |
买入 |
| 09:32:32 |
24.49 |
15 |
600 |
卖出 |
| 09:32:38 |
24.64 |
20 |
620 |
买入 |
| 09:32:41 |
24.45 |
1 |
621 |
卖出 |
| 09:32:53 |
24.5 |
1 |
622 |
卖出 |
| 09:32:59 |
24.55 |
9 |
631 |
买入 |
| 09:33:02 |
24.59 |
18 |
649 |
买入 |
| 09:33:05 |
24.6 |
13 |
662 |
卖出 |
| 09:33:08 |
24.64 |
11 |
673 |
买入 |
| 09:33:14 |
24.69 |
13 |
686 |
买入 |
| 09:33:32 |
24.69 |
1 |
687 |
买入 |
| 09:33:44 |
24.64 |
13 |
700 |
卖出 |
| 09:33:47 |
24.68 |
8 |
708 |
买入 |
| 09:33:50 |
24.69 |
4 |
712 |
买入 |
| 09:33:53 |
24.69 |
3 |
715 |
买入 |
| 09:34:02 |
24.7 |
1 |
716 |
买入 |
| 09:34:05 |
24.69 |
7 |
723 |
卖出 |
| 09:34:11 |
24.68 |
8 |
731 |
卖出 |
| 09:34:14 |
24.69 |
13 |
744 |
买入 |
| 09:34:17 |
24.69 |
2 |
746 |
卖出 |
| 09:34:26 |
24.7 |
2 |
748 |
买入 |
| 09:34:29 |
24.69 |
12 |
760 |
卖出 |
| 09:34:32 |
24.69 |
2 |
762 |
卖出 |
| 09:35:08 |
24.69 |
2 |
764 |
卖出 |
| 09:35:11 |
24.69 |
1 |
765 |
买入 |
| 09:35:14 |
24.68 |
59 |
824 |
卖出 |
| 09:35:20 |
24.68 |
6 |
830 |
卖出 |
| 09:35:23 |
24.68 |
1 |
831 |
卖出 |
| 09:35:26 |
24.68 |
5 |
836 |
卖出 |
| 09:35:29 |
24.69 |
14 |
850 |
买入 |
| 09:35:32 |
24.68 |
33 |
883 |
卖出 |
| 09:35:35 |
24.68 |
4 |
887 |
卖出 |
| 09:35:38 |
24.68 |
3 |
890 |
卖出 |
| 09:35:56 |
24.64 |
1 |
891 |
卖出 |
| 09:35:59 |
24.64 |
1 |
892 |
卖出 |
| 09:36:08 |
24.64 |
7 |
899 |
卖出 |
| 09:36:20 |
24.6 |
52 |
951 |
卖出 |
| 09:36:32 |
24.6 |
9 |
960 |
卖出 |
| 09:36:35 |
24.6 |
1 |
961 |
卖出 |
| 09:36:38 |
24.6 |
17 |
978 |
卖出 |
| 09:36:50 |
24.67 |
1 |
979 |
买入 |
| 09:37:05 |
24.52 |
7 |
986 |
卖出 |
| 09:37:08 |
24.54 |
3 |
989 |
买入 |
| 09:37:14 |
24.52 |
4 |
993 |
卖出 |
| 09:37:17 |
24.52 |
4 |
997 |
买入 |
| 09:37:32 |
24.52 |
1 |
998 |
买入 |
| 09:37:35 |
24.5 |
9 |
1007 |
卖出 |
| 09:37:47 |
24.52 |
4 |
1011 |
买入 |
| 09:37:56 |
24.51 |
6 |
1017 |
买入 |
| 09:37:59 |
24.51 |
2 |
1019 |
买入 |
| 09:38:53 |
24.52 |
1 |
1020 |
卖出 |
| 09:38:59 |
24.64 |
1 |
1021 |
买入 |
| 09:39:14 |
24.65 |
2 |
1023 |
买入 |
| 09:39:38 |
24.64 |
4 |
1027 |
买入 |
| 09:40:05 |
24.55 |
1 |
1028 |
卖出 |
| 09:40:08 |
24.54 |
8 |
1036 |
卖出 |
| 09:40:11 |
24.51 |
52 |
1088 |
卖出 |
| 09:40:23 |
24.51 |
23 |
1111 |
卖出 |
| 09:40:35 |
24.51 |
6 |
1117 |
卖出 |
| 09:40:41 |
24.5 |
44 |
1161 |
卖出 |
| 09:40:47 |
24.5 |
21 |
1182 |
卖出 |
| 09:40:50 |
24.5 |
34 |
1216 |
卖出 |
| 09:41:05 |
24.45 |
1 |
1217 |
卖出 |
| 09:41:11 |
24.44 |
4 |
1221 |
卖出 |
| 09:41:14 |
24.4 |
1 |
1222 |
卖出 |
| 09:41:26 |
24.39 |
33 |
1255 |
卖出 |
| 09:41:29 |
24.42 |
1 |
1256 |
卖出 |
| 09:41:32 |
24.41 |
2 |
1258 |
卖出 |
| 09:41:38 |
24.41 |
1 |
1259 |
买入 |
| 09:41:41 |
24.39 |
19 |
1278 |
卖出 |
| 09:41:50 |
24.38 |
6 |
1284 |
卖出 |
| 09:41:53 |
24.36 |
1 |
1285 |
卖出 |
| 09:41:59 |
24.36 |
12 |
1297 |
卖出 |
| 09:42:02 |
24.36 |
3 |
1300 |
买入 |
| 09:42:05 |
24.38 |
41 |
1341 |
买入 |
| 09:42:11 |
24.45 |
41 |
1382 |
买入 |
| 09:42:23 |
24.5 |
2 |
1384 |
买入 |
| 09:42:35 |
24.47 |
44 |
1428 |
卖出 |
| 09:42:38 |
24.47 |
5 |
1433 |
买入 |
| 09:42:44 |
24.49 |
1 |
1434 |
卖出 |
| 09:42:47 |
24.49 |
4 |
1438 |
卖出 |
| 09:42:56 |
24.47 |
1 |
1439 |
买入 |
| 09:43:02 |
24.47 |
1 |
1440 |
买入 |
| 09:43:05 |
24.47 |
1 |
1441 |
买入 |
| 09:43:08 |
24.47 |
4 |
1445 |
买入 |
| 09:43:23 |
24.42 |
10 |
1455 |
卖出 |
| 09:43:47 |
24.42 |
3 |
1458 |
卖出 |
| 09:44:05 |
24.5 |
16 |
1474 |
买入 |
| 09:44:20 |
24.51 |
6 |
1480 |
卖出 |
| 09:44:23 |
24.64 |
16 |
1496 |
买入 |
| 09:44:44 |
24.52 |
1 |
1497 |
卖出 |
| 09:45:11 |
24.52 |
10 |
1507 |
卖出 |
| 09:45:20 |
24.62 |
13 |
1520 |
买入 |
| 09:45:29 |
24.62 |
1 |
1521 |
卖出 |
| 09:45:35 |
24.64 |
35 |
1556 |
买入 |
| 09:45:38 |
24.67 |
7 |
1563 |
买入 |
| 09:45:44 |
24.67 |
7 |
1570 |
买入 |
| 09:45:47 |
24.67 |
5 |
1575 |
卖出 |
| 09:45:53 |
24.67 |
20 |
1595 |
卖出 |
| 09:46:08 |
24.63 |
4 |
1599 |
卖出 |
| 09:46:11 |
24.63 |
1 |
1600 |
买入 |
| 09:46:14 |
24.59 |
2 |
1602 |
卖出 |
| 09:46:20 |
24.68 |
26 |
1628 |
买入 |
| 09:46:23 |
24.7 |
9 |
1637 |
买入 |
| 09:46:26 |
24.7 |
1 |
1638 |
买入 |
| 09:47:02 |
24.74 |
5 |
1643 |
买入 |
| 09:47:05 |
24.98 |
54 |
1697 |
买入 |
| 09:47:08 |
24.81 |
8 |
1705 |
卖出 |
| 09:47:20 |
24.98 |
22 |
1727 |
买入 |
| 09:47:26 |
24.95 |
3 |
1730 |
卖出 |
| 09:47:35 |
24.97 |
9 |
1739 |
买入 |
| 09:47:38 |
24.97 |
5 |
1744 |
买入 |
| 09:47:53 |
24.82 |
2 |
1746 |
卖出 |
| 09:48:17 |
24.9 |
4 |
1750 |
卖出 |
| 09:48:20 |
24.85 |
1 |
1751 |
卖出 |
| 09:48:23 |
24.85 |
56 |
1807 |
卖出 |
| 09:48:32 |
24.86 |
5 |
1812 |
卖出 |
| 09:48:53 |
24.93 |
5 |
1817 |
卖出 |
| 09:48:56 |
24.95 |
9 |
1826 |
买入 |
| 09:49:02 |
24.95 |
2 |
1828 |
卖出 |
| 09:49:08 |
24.99 |
126 |
1954 |
买入 |
| 09:49:14 |
24.98 |
40 |
1994 |
买入 |
| 09:49:26 |
24.95 |
2 |
1996 |
卖出 |
| 09:49:35 |
24.95 |
3 |
1999 |
买入 |
| 09:49:38 |
24.98 |
74 |
2073 |
买入 |
| 09:49:41 |
25.01 |
27 |
2100 |
买入 |
| 09:49:50 |
25.01 |
62 |
2162 |
卖出 |
| 09:49:56 |
25.01 |
1 |
2163 |
买入 |
| 09:49:59 |
25.01 |
30 |
2193 |
买入 |
| 09:50:02 |
25.01 |
3 |
2196 |
买入 |
| 09:50:05 |
25.05 |
4 |
2200 |
买入 |
| 09:50:08 |
25.11 |
78 |
2278 |
买入 |
| 09:50:11 |
25.09 |
12 |
2290 |
买入 |
| 09:50:14 |
25.15 |
1 |
2291 |
买入 |
| 09:50:17 |
25.15 |
14 |
2305 |
买入 |
| 09:50:29 |
25.22 |
1 |
2306 |
卖出 |
| 09:50:32 |
25.25 |
83 |
2389 |
买入 |
| 09:50:35 |
25.26 |
12 |
2401 |
卖出 |
| 09:50:44 |
25.3 |
8 |
2409 |
买入 |
| 09:50:47 |
25.27 |
1 |
2410 |
卖出 |
| 09:50:50 |
25.3 |
18 |
2428 |
买入 |
| 09:50:53 |
25.44 |
19 |
2447 |
买入 |
| 09:50:56 |
25.35 |
3 |
2450 |
卖出 |
| 09:50:59 |
25.41 |
1 |
2451 |
买入 |
| 09:51:02 |
25.41 |
11 |
2462 |
买入 |
| 09:51:05 |
25.35 |
12 |
2474 |
卖出 |
| 09:51:08 |
25.35 |
14 |
2488 |
买入 |
| 09:51:11 |
25.39 |
7 |
2495 |
卖出 |
| 09:51:17 |
25.3 |
3 |
2498 |
卖出 |
| 09:51:20 |
25.35 |
14 |
2512 |
买入 |
| 09:51:23 |
25.3 |
11 |
2523 |
卖出 |
| 09:51:26 |
25.3 |
5 |
2528 |
卖出 |
| 09:51:32 |
25.25 |
17 |
2545 |
卖出 |
| 09:51:35 |
25.3 |
14 |
2559 |
买入 |
| 09:51:41 |
25.25 |
4 |
2563 |
买入 |
| 09:51:44 |
25.17 |
9 |
2572 |
卖出 |
| 09:51:47 |
25.17 |
7 |
2579 |
卖出 |
| 09:51:50 |
25.15 |
2 |
2581 |
卖出 |
| 09:51:53 |
25.05 |
3 |
2584 |
卖出 |
| 09:51:59 |
25.15 |
2 |
2586 |
买入 |
| 09:52:05 |
25.05 |
5 |
2591 |
买入 |
| 09:52:08 |
25.15 |
2 |
2593 |
买入 |
| 09:52:11 |
25.08 |
4 |
2597 |
卖出 |
| 09:52:20 |
25.15 |
9 |
2606 |
买入 |
| 09:52:26 |
25.15 |
17 |
2623 |
卖出 |
| 09:52:32 |
25.15 |
5 |
2628 |
卖出 |
| 09:52:35 |
25.15 |
11 |
2639 |
卖出 |
| 09:52:41 |
25.15 |
1 |
2640 |
买入 |
| 09:52:44 |
25.09 |
10 |
2650 |
卖出 |
| 09:52:47 |
25.15 |
3 |
2653 |
买入 |
| 09:52:53 |
25.09 |
2 |
2655 |
卖出 |
| 09:52:56 |
25.15 |
20 |
2675 |
买入 |
| 09:53:02 |
25.15 |
7 |
2682 |
卖出 |
| 09:53:08 |
25.08 |
30 |
2712 |
卖出 |
| 09:53:20 |
25.07 |
3 |
2715 |
卖出 |
| 09:53:23 |
25.07 |
28 |
2743 |
卖出 |
| 09:53:29 |
25.07 |
4 |
2747 |
买入 |
| 09:53:35 |
25.07 |
8 |
2755 |
买入 |
| 09:53:53 |
25.07 |
9 |
2764 |
买入 |
| 09:54:20 |
25.09 |
1 |
2765 |
卖出 |
| 09:54:41 |
25.08 |
2 |
2767 |
卖出 |
| 09:54:56 |
25.08 |
2 |
2769 |
买入 |
| 09:55:05 |
25.09 |
5 |
2774 |
买入 |
| 09:55:23 |
25.08 |
5 |
2779 |
卖出 |
| 09:55:26 |
25.08 |
3 |
2782 |
买入 |
| 09:55:35 |
25.14 |
3 |
2785 |
买入 |
| 09:56:02 |
25.09 |
10 |
2795 |
卖出 |
| 09:56:20 |
25.09 |
8 |
2803 |
卖出 |
| 09:56:26 |
25.09 |
16 |
2819 |
卖出 |
| 09:57:23 |
25.09 |
1 |
2820 |
卖出 |
| 09:57:29 |
25.09 |
1 |
2821 |
卖出 |
| 09:57:35 |
25.1 |
16 |
2837 |
卖出 |
| 09:57:59 |
25.12 |
1 |
2838 |
买入 |
| 09:58:05 |
25.1 |
7 |
2845 |
卖出 |
| 09:58:11 |
25.1 |
1 |
2846 |
卖出 |
| 09:58:14 |
25.1 |
8 |
2854 |
卖出 |
| 09:58:20 |
25.1 |
7 |
2861 |
买入 |
| 09:58:32 |
25.12 |
14 |
2875 |
买入 |
| 09:58:53 |
25.13 |
1 |
2876 |
买入 |
| 09:58:56 |
25.15 |
1 |
2877 |
买入 |
| 09:59:14 |
25.14 |
4 |
2881 |
卖出 |
| 09:59:17 |
25.14 |
1 |
2882 |
卖出 |
| 09:59:29 |
25.14 |
9 |
2891 |
卖出 |
| 09:59:32 |
25.15 |
9 |
2900 |
买入 |
| 09:59:35 |
25.16 |
10 |
2910 |
买入 |
| 09:59:38 |
25.16 |
4 |
2914 |
买入 |
| 09:59:41 |
25.16 |
3 |
2917 |
买入 |
| 10:00:02 |
25.16 |
2 |
2919 |
卖出 |
| 10:00:20 |
25.2 |
2 |
2921 |
买入 |
| 10:00:23 |
25.16 |
3 |
2924 |
卖出 |
| 10:00:29 |
25.21 |
20 |
2944 |
买入 |
| 10:00:35 |
25.24 |
5 |
2949 |
买入 |
| 10:00:38 |
25.25 |
2 |
2951 |
卖出 |
| 10:00:53 |
25.22 |
1 |
2952 |
卖出 |
| 10:00:56 |
25.29 |
99 |
3051 |
买入 |
| 10:00:59 |
25.29 |
4 |
3055 |
买入 |
| 10:01:05 |
25.3 |
3 |
3058 |
买入 |
| 10:01:08 |
25.3 |
40 |
3098 |
买入 |
| 10:01:14 |
25.32 |
46 |
3144 |
买入 |
| 10:01:17 |
25.33 |
4 |
3148 |
买入 |
| 10:01:20 |
25.32 |
4 |
3152 |
卖出 |
| 10:01:29 |
25.3 |
9 |
3161 |
卖出 |
| 10:01:32 |
25.3 |
30 |
3191 |
卖出 |
| 10:01:41 |
25.29 |
25 |
3216 |
卖出 |
| 10:01:44 |
25.29 |
10 |
3226 |
卖出 |
| 10:01:47 |
25.31 |
9 |
3235 |
买入 |
| 10:01:50 |
25.31 |
9 |
3244 |
卖出 |
| 10:01:59 |
25.31 |
6 |
3250 |
卖出 |
| 10:02:08 |
25.32 |
1 |
3251 |
买入 |
| 10:02:17 |
25.32 |
5 |
3256 |
买入 |
| 10:02:20 |
25.31 |
4 |
3260 |
卖出 |
| 10:02:23 |
25.31 |
1 |
3261 |
卖出 |
| 10:02:26 |
25.31 |
2 |
3263 |
卖出 |
| 10:02:29 |
25.3 |
5 |
3268 |
卖出 |
| 10:02:32 |
25.3 |
1 |
3269 |
卖出 |
| 10:02:35 |
25.3 |
1 |
3270 |
卖出 |
| 10:02:38 |
25.32 |
14 |
3284 |
买入 |
| 10:02:50 |
25.31 |
5 |
3289 |
卖出 |
| 10:03:14 |
25.32 |
1 |
3290 |
买入 |
| 10:03:17 |
25.31 |
4 |
3294 |
卖出 |
| 10:03:32 |
25.31 |
11 |
3305 |
卖出 |
| 10:03:44 |
25.31 |
4 |
3309 |
卖出 |
| 10:03:50 |
25.31 |
1 |
3310 |
卖出 |
| 10:03:56 |
25.31 |
23 |
3333 |
卖出 |
| 10:04:11 |
25.31 |
3 |
3336 |
买入 |
| 10:04:14 |
25.31 |
1 |
3337 |
买入 |
| 10:04:44 |
25.31 |
23 |
3360 |
买入 |
| 10:04:47 |
25.31 |
13 |
3373 |
卖出 |