润达医疗[603108]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.98 |
3 |
3 |
集合竞价 |
| 09:15:05 |
12.8 |
3 |
3 |
集合竞价 |
| 09:15:08 |
12.65 |
4 |
4 |
集合竞价 |
| 09:15:11 |
12.65 |
30 |
30 |
集合竞价 |
| 09:15:20 |
12.65 |
34 |
34 |
集合竞价 |
| 09:15:23 |
12.65 |
35 |
35 |
集合竞价 |
| 09:15:29 |
13.77 |
1505 |
1505 |
集合竞价 |
| 09:15:38 |
13.77 |
1506 |
1506 |
集合竞价 |
| 09:15:41 |
13.77 |
1506 |
1506 |
集合竞价 |
| 09:15:47 |
13.77 |
1506 |
1506 |
集合竞价 |
| 09:15:53 |
13.77 |
1506 |
1506 |
集合竞价 |
| 09:15:59 |
13.77 |
1506 |
1506 |
集合竞价 |
| 09:16:02 |
13.77 |
1506 |
1506 |
集合竞价 |
| 09:16:05 |
13.77 |
1506 |
1506 |
集合竞价 |
| 09:16:08 |
13.77 |
1506 |
1506 |
集合竞价 |
| 09:16:11 |
13.77 |
1506 |
1506 |
集合竞价 |
| 09:16:14 |
13.77 |
1506 |
1506 |
集合竞价 |
| 09:16:17 |
13.77 |
1506 |
1506 |
集合竞价 |
| 09:16:20 |
13.77 |
1506 |
1506 |
集合竞价 |
| 09:16:23 |
13.77 |
1506 |
1506 |
集合竞价 |
| 09:16:26 |
13.77 |
1506 |
1506 |
集合竞价 |
| 09:16:29 |
13.77 |
1506 |
1506 |
集合竞价 |
| 09:16:32 |
13.77 |
1506 |
1506 |
集合竞价 |
| 09:16:35 |
13.77 |
1506 |
1506 |
集合竞价 |
| 09:16:38 |
13.77 |
1506 |
1506 |
集合竞价 |
| 09:16:44 |
13.77 |
1506 |
1506 |
集合竞价 |
| 09:16:47 |
13.76 |
1506 |
1506 |
集合竞价 |
| 09:16:56 |
13.76 |
1506 |
1506 |
集合竞价 |
| 09:16:59 |
13.76 |
1506 |
1506 |
集合竞价 |
| 09:17:02 |
13.76 |
1506 |
1506 |
集合竞价 |
| 09:17:05 |
12.78 |
71 |
71 |
集合竞价 |
| 09:17:17 |
12.78 |
71 |
71 |
集合竞价 |
| 09:17:38 |
12.78 |
71 |
71 |
集合竞价 |
| 09:18:08 |
12.78 |
71 |
71 |
集合竞价 |
| 09:18:17 |
12.78 |
71 |
71 |
集合竞价 |
| 09:19:23 |
12.78 |
71 |
71 |
集合竞价 |
| 09:19:44 |
12.78 |
111 |
111 |
集合竞价 |
| 09:19:53 |
12.78 |
111 |
111 |
集合竞价 |
| 09:19:59 |
12.78 |
111 |
111 |
集合竞价 |
| 09:20:02 |
12.78 |
130 |
130 |
集合竞价 |
| 09:20:05 |
12.78 |
143 |
143 |
集合竞价 |
| 09:20:08 |
12.78 |
146 |
146 |
集合竞价 |
| 09:20:11 |
12.78 |
147 |
147 |
集合竞价 |
| 09:20:29 |
12.78 |
147 |
147 |
集合竞价 |
| 09:20:32 |
12.78 |
147 |
147 |
集合竞价 |
| 09:20:47 |
12.78 |
150 |
150 |
集合竞价 |
| 09:20:50 |
12.78 |
151 |
151 |
集合竞价 |
| 09:20:53 |
12.78 |
151 |
151 |
集合竞价 |
| 09:20:56 |
12.78 |
151 |
151 |
集合竞价 |
| 09:20:59 |
12.78 |
151 |
151 |
集合竞价 |
| 09:21:02 |
12.78 |
151 |
151 |
集合竞价 |
| 09:21:05 |
12.78 |
154 |
154 |
集合竞价 |
| 09:21:08 |
12.78 |
155 |
155 |
集合竞价 |
| 09:21:14 |
12.78 |
155 |
155 |
集合竞价 |
| 09:21:20 |
12.78 |
155 |
155 |
集合竞价 |
| 09:21:23 |
12.78 |
155 |
155 |
集合竞价 |
| 09:21:26 |
12.78 |
155 |
155 |
集合竞价 |
| 09:21:35 |
12.78 |
156 |
156 |
集合竞价 |
| 09:21:47 |
12.78 |
156 |
156 |
集合竞价 |
| 09:21:53 |
12.78 |
166 |
166 |
集合竞价 |
| 09:21:56 |
12.78 |
168 |
168 |
集合竞价 |
| 09:22:02 |
12.78 |
168 |
168 |
集合竞价 |
| 09:22:05 |
12.78 |
169 |
169 |
集合竞价 |
| 09:22:14 |
12.78 |
169 |
169 |
集合竞价 |
| 09:22:20 |
12.78 |
246 |
246 |
集合竞价 |
| 09:22:23 |
12.78 |
249 |
249 |
集合竞价 |
| 09:22:26 |
12.78 |
250 |
250 |
集合竞价 |
| 09:22:32 |
12.78 |
250 |
250 |
集合竞价 |
| 09:22:47 |
12.78 |
250 |
250 |
集合竞价 |
| 09:22:56 |
12.78 |
251 |
251 |
集合竞价 |
| 09:23:02 |
12.78 |
251 |
251 |
集合竞价 |
| 09:23:08 |
12.78 |
251 |
251 |
集合竞价 |
| 09:23:17 |
12.78 |
251 |
251 |
集合竞价 |
| 09:23:20 |
12.78 |
271 |
271 |
集合竞价 |
| 09:23:23 |
12.78 |
271 |
271 |
集合竞价 |
| 09:23:26 |
12.78 |
271 |
271 |
集合竞价 |
| 09:23:32 |
12.77 |
271 |
271 |
集合竞价 |
| 09:23:38 |
12.77 |
272 |
272 |
集合竞价 |
| 09:23:41 |
12.77 |
273 |
273 |
集合竞价 |
| 09:23:44 |
12.7 |
274 |
274 |
集合竞价 |
| 09:23:53 |
12.65 |
276 |
276 |
集合竞价 |
| 09:24:02 |
12.65 |
277 |
277 |
集合竞价 |
| 09:24:05 |
12.65 |
317 |
317 |
集合竞价 |
| 09:24:11 |
12.65 |
317 |
317 |
集合竞价 |
| 09:24:14 |
12.7 |
392 |
392 |
集合竞价 |
| 09:24:20 |
12.65 |
392 |
392 |
集合竞价 |
| 09:24:23 |
12.66 |
442 |
442 |
集合竞价 |
| 09:24:26 |
12.55 |
484 |
484 |
集合竞价 |
| 09:24:29 |
12.55 |
484 |
484 |
集合竞价 |
| 09:24:32 |
12.57 |
550 |
550 |
集合竞价 |
| 09:24:35 |
12.57 |
551 |
551 |
集合竞价 |
| 09:24:41 |
12.57 |
554 |
554 |
集合竞价 |
| 09:24:44 |
12.6 |
606 |
606 |
集合竞价 |
| 09:24:47 |
12.64 |
634 |
634 |
集合竞价 |
| 09:24:50 |
12.64 |
639 |
639 |
集合竞价 |
| 09:24:53 |
12.7 |
763 |
763 |
集合竞价 |
| 09:24:56 |
12.7 |
866 |
866 |
集合竞价 |
| 09:24:59 |
12.7 |
987 |
987 |
集合竞价 |
| 09:25:02 |
12.7 |
1111 |
2098 |
卖出 |
| 09:30:02 |
12.66 |
201 |
2299 |
卖出 |
| 09:30:05 |
12.7 |
165 |
2464 |
买入 |
| 09:30:08 |
12.64 |
486 |
2950 |
卖出 |
| 09:30:11 |
12.62 |
316 |
3266 |
卖出 |
| 09:30:14 |
12.61 |
146 |
3412 |
卖出 |
| 09:30:17 |
12.61 |
140 |
3552 |
卖出 |
| 09:30:20 |
12.6 |
140 |
3692 |
卖出 |
| 09:30:23 |
12.61 |
125 |
3817 |
买入 |
| 09:30:26 |
12.57 |
77 |
3894 |
卖出 |
| 09:30:29 |
12.6 |
76 |
3970 |
买入 |
| 09:30:32 |
12.56 |
37 |
4007 |
卖出 |
| 09:30:35 |
12.54 |
46 |
4053 |
卖出 |
| 09:30:38 |
12.51 |
59 |
4112 |
卖出 |
| 09:30:41 |
12.5 |
80 |
4192 |
卖出 |
| 09:30:44 |
12.48 |
37 |
4229 |
卖出 |
| 09:30:47 |
12.47 |
424 |
4653 |
卖出 |
| 09:30:50 |
12.49 |
32 |
4685 |
买入 |
| 09:30:53 |
12.49 |
95 |
4780 |
买入 |
| 09:30:56 |
12.51 |
22 |
4802 |
买入 |
| 09:30:59 |
12.5 |
112 |
4914 |
卖出 |
| 09:31:02 |
12.5 |
339 |
5253 |
买入 |
| 09:31:05 |
12.5 |
302 |
5555 |
卖出 |
| 09:31:08 |
12.5 |
95 |
5650 |
买入 |
| 09:31:11 |
12.5 |
67 |
5717 |
买入 |
| 09:31:14 |
12.5 |
80 |
5797 |
卖出 |
| 09:31:17 |
12.51 |
62 |
5859 |
买入 |
| 09:31:20 |
12.54 |
85 |
5944 |
买入 |
| 09:31:23 |
12.55 |
44 |
5988 |
买入 |
| 09:31:26 |
12.56 |
73 |
6061 |
买入 |
| 09:31:29 |
12.59 |
31 |
6092 |
买入 |
| 09:31:32 |
12.6 |
109 |
6201 |
买入 |
| 09:31:35 |
12.57 |
53 |
6254 |
卖出 |
| 09:31:38 |
12.56 |
44 |
6298 |
卖出 |
| 09:31:41 |
12.53 |
213 |
6511 |
卖出 |
| 09:31:44 |
12.55 |
71 |
6582 |
买入 |
| 09:31:47 |
12.58 |
32 |
6614 |
买入 |
| 09:31:50 |
12.59 |
290 |
6904 |
买入 |
| 09:31:53 |
12.6 |
79 |
6983 |
买入 |
| 09:31:56 |
12.62 |
15 |
6998 |
买入 |
| 09:31:59 |
12.63 |
35 |
7033 |
买入 |
| 09:32:02 |
12.66 |
20 |
7053 |
买入 |
| 09:32:05 |
12.66 |
38 |
7091 |
买入 |
| 09:32:08 |
12.66 |
80 |
7171 |
买入 |
| 09:32:11 |
12.66 |
51 |
7222 |
买入 |
| 09:32:14 |
12.63 |
95 |
7317 |
卖出 |
| 09:32:17 |
12.61 |
199 |
7516 |
卖出 |
| 09:32:20 |
12.64 |
199 |
7715 |
买入 |
| 09:32:23 |
12.65 |
112 |
7827 |
买入 |
| 09:32:26 |
12.65 |
109 |
7936 |
买入 |
| 09:32:29 |
12.65 |
133 |
8069 |
卖出 |
| 09:32:32 |
12.67 |
20 |
8089 |
买入 |
| 09:32:35 |
12.68 |
119 |
8208 |
买入 |
| 09:32:38 |
12.66 |
48 |
8256 |
卖出 |
| 09:32:41 |
12.66 |
65 |
8321 |
卖出 |
| 09:32:44 |
12.67 |
19 |
8340 |
买入 |
| 09:32:47 |
12.65 |
114 |
8454 |
卖出 |
| 09:32:50 |
12.66 |
14 |
8468 |
买入 |
| 09:32:53 |
12.66 |
3 |
8471 |
买入 |
| 09:32:56 |
12.66 |
97 |
8568 |
买入 |
| 09:32:59 |
12.67 |
19 |
8587 |
买入 |
| 09:33:02 |
12.69 |
129 |
8716 |
买入 |
| 09:33:05 |
12.69 |
56 |
8772 |
买入 |
| 09:33:08 |
12.69 |
27 |
8799 |
买入 |
| 09:33:11 |
12.68 |
221 |
9020 |
卖出 |
| 09:33:14 |
12.67 |
57 |
9077 |
卖出 |
| 09:33:17 |
12.67 |
11 |
9088 |
卖出 |
| 09:33:20 |
12.68 |
65 |
9153 |
买入 |
| 09:33:23 |
12.68 |
300 |
9453 |
卖出 |
| 09:33:26 |
12.68 |
74 |
9527 |
买入 |
| 09:33:29 |
12.69 |
62 |
9589 |
买入 |
| 09:33:32 |
12.68 |
20 |
9609 |
卖出 |
| 09:33:35 |
12.68 |
125 |
9734 |
卖出 |
| 09:33:38 |
12.66 |
70 |
9804 |
卖出 |
| 09:33:41 |
12.68 |
100 |
9904 |
买入 |
| 09:33:44 |
12.69 |
24 |
9928 |
买入 |
| 09:33:47 |
12.66 |
118 |
10046 |
卖出 |
| 09:33:50 |
12.7 |
51 |
10097 |
买入 |
| 09:33:53 |
12.69 |
17 |
10114 |
卖出 |
| 09:33:56 |
12.69 |
17 |
10131 |
买入 |
| 09:33:59 |
12.69 |
47 |
10178 |
买入 |
| 09:34:02 |
12.68 |
115 |
10293 |
卖出 |
| 09:34:05 |
12.69 |
151 |
10444 |
买入 |
| 09:34:08 |
12.68 |
31 |
10475 |
卖出 |
| 09:34:11 |
12.69 |
62 |
10537 |
买入 |
| 09:34:14 |
12.69 |
58 |
10595 |
买入 |
| 09:34:17 |
12.69 |
12 |
10607 |
买入 |
| 09:34:20 |
12.7 |
40 |
10647 |
买入 |
| 09:34:23 |
12.7 |
7 |
10654 |
买入 |
| 09:34:26 |
12.69 |
15 |
10669 |
卖出 |
| 09:34:29 |
12.66 |
91 |
10760 |
卖出 |
| 09:34:32 |
12.69 |
14 |
10774 |
买入 |
| 09:34:35 |
12.69 |
151 |
10925 |
买入 |
| 09:34:38 |
12.69 |
93 |
11018 |
卖出 |
| 09:34:41 |
12.69 |
98 |
11116 |
买入 |
| 09:34:44 |
12.7 |
265 |
11381 |
买入 |
| 09:34:47 |
12.7 |
41 |
11422 |
买入 |
| 09:34:50 |
12.69 |
70 |
11492 |
卖出 |
| 09:34:53 |
12.67 |
21 |
11513 |
卖出 |
| 09:34:56 |
12.67 |
3 |
11516 |
卖出 |
| 09:34:59 |
12.68 |
43 |
11559 |
买入 |
| 09:35:02 |
12.67 |
44 |
11603 |
卖出 |
| 09:35:05 |
12.66 |
153 |
11756 |
卖出 |
| 09:35:08 |
12.63 |
310 |
12066 |
卖出 |
| 09:35:11 |
12.63 |
56 |
12122 |
卖出 |
| 09:35:14 |
12.63 |
100 |
12222 |
卖出 |
| 09:35:17 |
12.63 |
496 |
12718 |
买入 |
| 09:35:20 |
12.66 |
56 |
12774 |
买入 |
| 09:35:23 |
12.66 |
31 |
12805 |
卖出 |
| 09:35:26 |
12.68 |
110 |
12915 |
买入 |
| 09:35:29 |
12.68 |
374 |
13289 |
卖出 |
| 09:35:32 |
12.67 |
20 |
13309 |
买入 |
| 09:35:35 |
12.68 |
96 |
13405 |
买入 |
| 09:35:38 |
12.68 |
18 |
13423 |
买入 |
| 09:35:41 |
12.67 |
45 |
13468 |
卖出 |
| 09:35:44 |
12.68 |
18 |
13486 |
买入 |
| 09:35:47 |
12.67 |
11 |
13497 |
卖出 |
| 09:35:50 |
12.67 |
30 |
13527 |
买入 |
| 09:35:53 |
12.66 |
10 |
13537 |
卖出 |
| 09:35:56 |
12.65 |
75 |
13612 |
卖出 |
| 09:35:59 |
12.64 |
107 |
13719 |
卖出 |
| 09:36:02 |
12.63 |
45 |
13764 |
卖出 |
| 09:36:05 |
12.64 |
41 |
13805 |
买入 |
| 09:36:08 |
12.64 |
27 |
13832 |
卖出 |
| 09:36:11 |
12.64 |
15 |
13847 |
卖出 |
| 09:36:14 |
12.65 |
129 |
13976 |
买入 |
| 09:36:17 |
12.65 |
63 |
14039 |
卖出 |
| 09:36:20 |
12.67 |
29 |
14068 |
买入 |
| 09:36:23 |
12.67 |
68 |
14136 |
买入 |
| 09:36:26 |
12.66 |
42 |
14178 |
卖出 |
| 09:36:29 |
12.67 |
26 |
14204 |
买入 |
| 09:36:32 |
12.66 |
15 |
14219 |
卖出 |
| 09:36:35 |
12.66 |
34 |
14253 |
卖出 |
| 09:36:38 |
12.67 |
30 |
14283 |
买入 |
| 09:36:41 |
12.65 |
7 |
14290 |
卖出 |
| 09:36:44 |
12.68 |
204 |
14494 |
买入 |
| 09:36:47 |
12.69 |
196 |
14690 |
买入 |
| 09:36:50 |
12.69 |
135 |
14825 |
买入 |
| 09:36:53 |
12.68 |
55 |
14880 |
卖出 |
| 09:36:56 |
12.68 |
44 |
14924 |
买入 |
| 09:36:59 |
12.69 |
74 |
14998 |
买入 |
| 09:37:02 |
12.68 |
51 |
15049 |
卖出 |
| 09:37:05 |
12.68 |
25 |
15074 |
买入 |
| 09:37:08 |
12.69 |
18 |
15092 |
买入 |
| 09:37:11 |
12.69 |
40 |
15132 |
买入 |
| 09:37:14 |
12.69 |
175 |
15307 |
买入 |
| 09:37:17 |
12.69 |
45 |
15352 |
卖出 |
| 09:37:20 |
12.69 |
80 |
15432 |
买入 |
| 09:37:23 |
12.7 |
43 |
15475 |
买入 |
| 09:37:26 |
12.7 |
13 |
15488 |
买入 |
| 09:37:29 |
12.7 |
65 |
15553 |
买入 |
| 09:37:32 |
12.7 |
21 |
15574 |
买入 |
| 09:37:35 |
12.7 |
43 |
15617 |
买入 |
| 09:37:38 |
12.7 |
21 |
15638 |
买入 |
| 09:37:41 |
12.7 |
49 |
15687 |
买入 |
| 09:37:44 |
12.7 |
268 |
15955 |
买入 |
| 09:37:47 |
12.71 |
104 |
16059 |
买入 |
| 09:37:50 |
12.71 |
192 |
16251 |
买入 |
| 09:37:53 |
12.7 |
79 |
16330 |
卖出 |
| 09:37:56 |
12.72 |
188 |
16518 |
买入 |
| 09:37:59 |
12.72 |
112 |
16630 |
买入 |
| 09:38:02 |
12.72 |
32 |
16662 |
买入 |
| 09:38:05 |
12.72 |
11 |
16673 |
买入 |
| 09:38:08 |
12.72 |
11 |
16684 |
买入 |
| 09:38:11 |
12.72 |
4 |
16688 |
买入 |
| 09:38:14 |
12.74 |
2 |
16690 |
买入 |
| 09:38:17 |
12.74 |
87 |
16777 |
买入 |
| 09:38:20 |
12.75 |
34 |
16811 |
买入 |
| 09:38:23 |
12.75 |
91 |
16902 |
买入 |
| 09:38:26 |
12.74 |
92 |
16994 |
卖出 |
| 09:38:29 |
12.75 |
84 |
17078 |
买入 |
| 09:38:32 |
12.75 |
27 |
17105 |
买入 |
| 09:38:35 |
12.74 |
39 |
17144 |
卖出 |
| 09:38:38 |
12.73 |
129 |
17273 |
卖出 |
| 09:38:41 |
12.7 |
40 |
17313 |
卖出 |
| 09:38:44 |
12.69 |
193 |
17506 |
卖出 |
| 09:38:47 |
12.68 |
54 |
17560 |
卖出 |
| 09:38:50 |
12.68 |
177 |
17737 |
卖出 |
| 09:38:53 |
12.67 |
49 |
17786 |
卖出 |
| 09:38:56 |
12.68 |
64 |
17850 |
买入 |
| 09:38:59 |
12.68 |
33 |
17883 |
卖出 |
| 09:39:02 |
12.69 |
96 |
17979 |
买入 |
| 09:39:05 |
12.68 |
72 |
18051 |
卖出 |
| 09:39:08 |
12.68 |
52 |
18103 |
买入 |
| 09:39:11 |
12.68 |
37 |
18140 |
买入 |
| 09:39:14 |
12.67 |
281 |
18421 |
卖出 |
| 09:39:17 |
12.67 |
128 |
18549 |
买入 |
| 09:39:20 |
12.66 |
37 |
18586 |
卖出 |
| 09:39:23 |
12.67 |
55 |
18641 |
买入 |
| 09:39:26 |
12.66 |
75 |
18716 |
卖出 |
| 09:39:29 |
12.67 |
41 |
18757 |
买入 |
| 09:39:32 |
12.67 |
34 |
18791 |
买入 |
| 09:39:35 |
12.67 |
21 |
18812 |
买入 |
| 09:39:38 |
12.67 |
9 |
18821 |
买入 |
| 09:39:41 |
12.66 |
14 |
18835 |
卖出 |
| 09:39:44 |
12.66 |
5 |
18840 |
买入 |
| 09:39:47 |
12.65 |
4 |
18844 |
卖出 |
| 09:39:50 |
12.66 |
11 |
18855 |
买入 |
| 09:39:53 |
12.66 |
11 |
18866 |
卖出 |
| 09:39:56 |
12.66 |
3 |
18869 |
卖出 |
| 09:39:59 |
12.67 |
13 |
18882 |
买入 |
| 09:40:02 |
12.67 |
14 |
18896 |
买入 |