润达医疗[603108]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.67 |
11 |
11 |
集合竞价 |
| 09:15:07 |
10.63 |
25 |
25 |
集合竞价 |
| 09:16:31 |
10 |
509 |
509 |
集合竞价 |
| 09:16:37 |
9.63 |
550 |
550 |
集合竞价 |
| 09:16:52 |
9.63 |
570 |
570 |
集合竞价 |
| 09:17:01 |
9.63 |
560 |
560 |
集合竞价 |
| 09:17:34 |
9.63 |
561 |
561 |
集合竞价 |
| 09:17:40 |
9.63 |
566 |
566 |
集合竞价 |
| 09:17:43 |
9.6 |
602 |
602 |
集合竞价 |
| 09:17:49 |
9.6 |
622 |
622 |
集合竞价 |
| 09:18:01 |
9.6 |
646 |
646 |
集合竞价 |
| 09:18:04 |
9.6 |
656 |
656 |
集合竞价 |
| 09:18:07 |
9.6 |
661 |
661 |
集合竞价 |
| 09:18:10 |
9.6 |
677 |
677 |
集合竞价 |
| 09:18:13 |
9.6 |
697 |
697 |
集合竞价 |
| 09:18:19 |
9.6 |
695 |
695 |
集合竞价 |
| 09:18:22 |
9.6 |
698 |
698 |
集合竞价 |
| 09:18:25 |
9.6 |
728 |
728 |
集合竞价 |
| 09:18:28 |
9.6 |
745 |
745 |
集合竞价 |
| 09:18:37 |
9.6 |
756 |
756 |
集合竞价 |
| 09:18:40 |
9.6 |
789 |
789 |
集合竞价 |
| 09:18:43 |
9.6 |
789 |
789 |
集合竞价 |
| 09:18:52 |
9.6 |
789 |
789 |
集合竞价 |
| 09:18:55 |
9.6 |
789 |
789 |
集合竞价 |
| 09:18:58 |
9.6 |
789 |
789 |
集合竞价 |
| 09:19:01 |
9.6 |
789 |
789 |
集合竞价 |
| 09:19:04 |
9.6 |
789 |
789 |
集合竞价 |
| 09:19:10 |
9.6 |
789 |
789 |
集合竞价 |
| 09:19:13 |
10.53 |
305 |
305 |
集合竞价 |
| 09:19:25 |
10.63 |
25 |
25 |
集合竞价 |
| 09:19:31 |
10.63 |
25 |
25 |
集合竞价 |
| 09:19:37 |
10.63 |
25 |
25 |
集合竞价 |
| 09:20:01 |
10.63 |
26 |
26 |
集合竞价 |
| 09:21:46 |
10.63 |
27 |
27 |
集合竞价 |
| 09:21:58 |
10.63 |
57 |
57 |
集合竞价 |
| 09:22:13 |
10.63 |
57 |
57 |
集合竞价 |
| 09:22:19 |
10.63 |
57 |
57 |
集合竞价 |
| 09:22:40 |
10.63 |
57 |
57 |
集合竞价 |
| 09:22:49 |
10.63 |
98 |
98 |
集合竞价 |
| 09:22:58 |
10.63 |
98 |
98 |
集合竞价 |
| 09:23:31 |
10.63 |
128 |
128 |
集合竞价 |
| 09:23:49 |
10.63 |
158 |
158 |
集合竞价 |
| 09:24:19 |
10.63 |
177 |
177 |
集合竞价 |
| 09:24:28 |
10.63 |
177 |
177 |
集合竞价 |
| 09:24:49 |
10.63 |
277 |
277 |
集合竞价 |
| 09:24:52 |
10.63 |
277 |
277 |
集合竞价 |
| 09:24:55 |
10.63 |
277 |
277 |
集合竞价 |
| 09:24:58 |
10.63 |
305 |
305 |
集合竞价 |
| 09:25:03 |
10.65 |
319 |
624 |
卖出 |
| 09:30:01 |
10.69 |
87 |
711 |
买入 |
| 09:30:04 |
10.69 |
208 |
919 |
买入 |
| 09:30:07 |
10.7 |
70 |
989 |
买入 |
| 09:30:10 |
10.77 |
11 |
1000 |
买入 |
| 09:30:13 |
10.7 |
104 |
1104 |
卖出 |
| 09:30:16 |
10.77 |
49 |
1153 |
卖出 |
| 09:30:19 |
10.77 |
113 |
1266 |
买入 |
| 09:30:22 |
10.77 |
15 |
1281 |
买入 |
| 09:30:25 |
10.78 |
21 |
1302 |
买入 |
| 09:30:28 |
10.78 |
126 |
1428 |
卖出 |
| 09:30:31 |
10.8 |
100 |
1528 |
买入 |
| 09:30:34 |
10.8 |
286 |
1814 |
卖出 |
| 09:30:37 |
10.78 |
286 |
2100 |
卖出 |
| 09:30:40 |
10.74 |
64 |
2164 |
卖出 |
| 09:30:43 |
10.73 |
33 |
2197 |
卖出 |
| 09:30:46 |
10.77 |
68 |
2265 |
买入 |
| 09:30:49 |
10.77 |
189 |
2454 |
买入 |
| 09:30:52 |
10.76 |
2 |
2456 |
卖出 |
| 09:30:55 |
10.77 |
81 |
2537 |
买入 |
| 09:30:58 |
10.77 |
95 |
2632 |
买入 |
| 09:31:01 |
10.78 |
15 |
2647 |
买入 |
| 09:31:04 |
10.78 |
74 |
2721 |
买入 |
| 09:31:07 |
10.8 |
249 |
2970 |
买入 |
| 09:31:10 |
10.8 |
90 |
3060 |
卖出 |
| 09:31:13 |
10.85 |
7 |
3067 |
买入 |
| 09:31:16 |
10.85 |
42 |
3109 |
买入 |
| 09:31:19 |
10.85 |
43 |
3152 |
卖出 |
| 09:31:22 |
10.8 |
49 |
3201 |
卖出 |
| 09:31:25 |
10.8 |
144 |
3345 |
买入 |
| 09:31:28 |
10.8 |
37 |
3382 |
卖出 |
| 09:31:31 |
10.84 |
45 |
3427 |
买入 |
| 09:31:34 |
10.84 |
42 |
3469 |
买入 |
| 09:31:37 |
10.84 |
86 |
3555 |
卖出 |
| 09:31:40 |
10.86 |
43 |
3598 |
买入 |
| 09:31:43 |
10.86 |
58 |
3656 |
卖出 |
| 09:31:46 |
10.87 |
10 |
3666 |
买入 |
| 09:31:49 |
10.87 |
19 |
3685 |
卖出 |
| 09:31:52 |
10.88 |
24 |
3709 |
买入 |
| 09:31:55 |
10.91 |
238 |
3947 |
买入 |
| 09:31:58 |
10.89 |
165 |
4112 |
卖出 |
| 09:32:01 |
10.92 |
102 |
4214 |
买入 |
| 09:32:04 |
10.89 |
63 |
4277 |
卖出 |
| 09:32:07 |
10.85 |
20 |
4297 |
卖出 |
| 09:32:10 |
10.88 |
115 |
4412 |
买入 |
| 09:32:13 |
10.89 |
7 |
4419 |
买入 |
| 09:32:16 |
10.86 |
16 |
4435 |
卖出 |
| 09:32:19 |
10.89 |
12 |
4447 |
买入 |
| 09:32:22 |
10.9 |
69 |
4516 |
卖出 |
| 09:32:25 |
10.88 |
103 |
4619 |
卖出 |
| 09:32:28 |
10.9 |
69 |
4688 |
买入 |
| 09:32:31 |
10.9 |
19 |
4707 |
卖出 |
| 09:32:34 |
10.9 |
11 |
4718 |
买入 |
| 09:32:37 |
10.9 |
24 |
4742 |
卖出 |
| 09:32:40 |
10.86 |
140 |
4882 |
卖出 |
| 09:32:43 |
10.9 |
2 |
4884 |
买入 |
| 09:32:46 |
10.89 |
100 |
4984 |
卖出 |
| 09:32:49 |
10.9 |
1 |
4985 |
买入 |
| 09:32:52 |
10.92 |
74 |
5059 |
买入 |
| 09:32:55 |
10.95 |
64 |
5123 |
买入 |
| 09:32:58 |
10.94 |
35 |
5158 |
卖出 |
| 09:33:01 |
10.94 |
3 |
5161 |
买入 |
| 09:33:04 |
10.93 |
85 |
5246 |
卖出 |
| 09:33:07 |
10.92 |
34 |
5280 |
卖出 |
| 09:33:10 |
10.9 |
50 |
5330 |
卖出 |
| 09:33:13 |
10.9 |
40 |
5370 |
卖出 |
| 09:33:16 |
10.9 |
8 |
5378 |
卖出 |
| 09:33:19 |
10.9 |
31 |
5409 |
卖出 |
| 09:33:22 |
10.89 |
145 |
5554 |
卖出 |
| 09:33:25 |
10.87 |
152 |
5706 |
卖出 |
| 09:33:28 |
10.88 |
41 |
5747 |
买入 |
| 09:33:31 |
10.88 |
2 |
5749 |
买入 |
| 09:33:34 |
10.87 |
32 |
5781 |
卖出 |
| 09:33:37 |
10.88 |
53 |
5834 |
买入 |
| 09:33:40 |
10.9 |
142 |
5976 |
买入 |
| 09:33:43 |
10.9 |
29 |
6005 |
买入 |
| 09:33:46 |
10.92 |
7 |
6012 |
买入 |
| 09:33:49 |
10.93 |
5 |
6017 |
买入 |
| 09:33:52 |
10.92 |
41 |
6058 |
卖出 |
| 09:33:55 |
10.9 |
50 |
6108 |
卖出 |
| 09:33:58 |
10.92 |
60 |
6168 |
买入 |
| 09:34:01 |
10.9 |
72 |
6240 |
卖出 |
| 09:34:04 |
10.92 |
35 |
6275 |
买入 |
| 09:34:07 |
10.88 |
15 |
6290 |
卖出 |
| 09:34:10 |
10.91 |
53 |
6343 |
买入 |
| 09:34:13 |
10.92 |
72 |
6415 |
买入 |
| 09:34:16 |
10.92 |
4 |
6419 |
卖出 |
| 09:34:19 |
10.91 |
50 |
6469 |
卖出 |
| 09:34:22 |
10.9 |
97 |
6566 |
卖出 |
| 09:34:25 |
10.91 |
18 |
6584 |
买入 |
| 09:34:28 |
10.9 |
37 |
6621 |
卖出 |
| 09:34:31 |
10.9 |
2 |
6623 |
买入 |
| 09:34:34 |
10.9 |
17 |
6640 |
买入 |
| 09:34:37 |
10.89 |
4 |
6644 |
卖出 |
| 09:34:40 |
10.9 |
26 |
6670 |
买入 |
| 09:34:43 |
10.9 |
111 |
6781 |
买入 |
| 09:34:46 |
10.88 |
110 |
6891 |
卖出 |
| 09:34:49 |
10.88 |
25 |
6916 |
卖出 |
| 09:34:52 |
10.88 |
7 |
6923 |
卖出 |
| 09:34:55 |
10.87 |
34 |
6957 |
卖出 |
| 09:34:58 |
10.86 |
60 |
7017 |
卖出 |
| 09:35:01 |
10.89 |
13 |
7030 |
买入 |
| 09:35:04 |
10.86 |
1 |
7031 |
卖出 |
| 09:35:07 |
10.89 |
65 |
7096 |
买入 |
| 09:35:10 |
10.9 |
21 |
7117 |
买入 |
| 09:35:13 |
10.89 |
89 |
7206 |
卖出 |
| 09:35:16 |
10.9 |
21 |
7227 |
买入 |
| 09:35:19 |
10.89 |
133 |
7360 |
卖出 |
| 09:35:22 |
10.87 |
44 |
7404 |
卖出 |
| 09:35:25 |
10.86 |
33 |
7437 |
卖出 |
| 09:35:28 |
10.86 |
32 |
7469 |
买入 |
| 09:35:31 |
10.87 |
20 |
7489 |
买入 |
| 09:35:34 |
10.87 |
3 |
7492 |
卖出 |
| 09:35:37 |
10.91 |
133 |
7625 |
买入 |
| 09:35:40 |
10.89 |
1 |
7626 |
卖出 |
| 09:35:43 |
10.89 |
1 |
7627 |
买入 |
| 09:35:46 |
10.88 |
17 |
7644 |
卖出 |
| 09:35:49 |
10.88 |
11 |
7655 |
买入 |
| 09:35:52 |
10.88 |
234 |
7889 |
卖出 |
| 09:35:55 |
10.89 |
22 |
7911 |
买入 |
| 09:35:58 |
10.89 |
38 |
7949 |
买入 |
| 09:36:01 |
10.91 |
44 |
7993 |
买入 |
| 09:36:04 |
10.91 |
2 |
7995 |
买入 |
| 09:36:07 |
10.91 |
3 |
7998 |
卖出 |
| 09:36:10 |
10.91 |
30 |
8028 |
买入 |
| 09:36:13 |
10.9 |
50 |
8078 |
买入 |
| 09:36:16 |
10.92 |
118 |
8196 |
买入 |
| 09:36:19 |
10.93 |
63 |
8259 |
买入 |
| 09:36:22 |
10.94 |
156 |
8415 |
买入 |
| 09:36:25 |
10.94 |
4 |
8419 |
买入 |
| 09:36:28 |
10.93 |
24 |
8443 |
卖出 |
| 09:36:31 |
10.93 |
6 |
8449 |
卖出 |
| 09:36:34 |
10.91 |
23 |
8472 |
卖出 |
| 09:36:37 |
10.9 |
7 |
8479 |
卖出 |
| 09:36:40 |
10.9 |
2 |
8481 |
卖出 |
| 09:36:43 |
10.9 |
3 |
8484 |
卖出 |
| 09:36:46 |
10.89 |
77 |
8561 |
卖出 |
| 09:36:49 |
10.91 |
216 |
8777 |
买入 |
| 09:36:52 |
10.9 |
12 |
8789 |
卖出 |
| 09:36:55 |
10.9 |
13 |
8802 |
买入 |
| 09:36:58 |
10.9 |
11 |
8813 |
买入 |
| 09:37:01 |
10.89 |
7 |
8820 |
卖出 |
| 09:37:04 |
10.9 |
2 |
8822 |
卖出 |
| 09:37:07 |
10.92 |
49 |
8871 |
买入 |
| 09:37:10 |
10.93 |
77 |
8948 |
买入 |
| 09:37:13 |
10.94 |
22 |
8970 |
买入 |
| 09:37:16 |
10.93 |
39 |
9009 |
卖出 |
| 09:37:19 |
10.94 |
254 |
9263 |
买入 |
| 09:37:22 |
10.96 |
126 |
9389 |
买入 |
| 09:37:25 |
10.98 |
243 |
9632 |
买入 |
| 09:37:28 |
10.99 |
379 |
10011 |
买入 |
| 09:37:31 |
10.99 |
172 |
10183 |
买入 |
| 09:37:34 |
10.98 |
78 |
10261 |
卖出 |
| 09:37:37 |
10.98 |
147 |
10408 |
卖出 |
| 09:37:40 |
10.97 |
61 |
10469 |
卖出 |
| 09:37:43 |
10.96 |
61 |
10530 |
卖出 |
| 09:37:46 |
10.96 |
103 |
10633 |
卖出 |
| 09:37:49 |
10.97 |
18 |
10651 |
卖出 |
| 09:37:52 |
10.99 |
266 |
10917 |
买入 |
| 09:37:55 |
10.99 |
12 |
10929 |
卖出 |
| 09:37:58 |
10.99 |
37 |
10966 |
卖出 |
| 09:38:01 |
11 |
95 |
11061 |
买入 |
| 09:38:04 |
11 |
3 |
11064 |
买入 |
| 09:38:07 |
11.01 |
128 |
11192 |
买入 |
| 09:38:10 |
11.02 |
39 |
11231 |
买入 |
| 09:38:13 |
11.03 |
75 |
11306 |
买入 |
| 09:38:16 |
11.03 |
40 |
11346 |
卖出 |
| 09:38:19 |
11.02 |
2 |
11348 |
卖出 |
| 09:38:22 |
11.01 |
56 |
11404 |
卖出 |
| 09:38:25 |
11.02 |
623 |
12027 |
买入 |
| 09:38:28 |
11.04 |
35 |
12062 |
买入 |
| 09:38:31 |
11.02 |
53 |
12115 |
卖出 |
| 09:38:34 |
11.07 |
1048 |
13163 |
买入 |
| 09:38:37 |
11.08 |
160 |
13323 |
买入 |
| 09:38:40 |
11.07 |
23 |
13346 |
卖出 |
| 09:38:43 |
11.07 |
40 |
13386 |
卖出 |
| 09:38:46 |
11.07 |
17 |
13403 |
卖出 |
| 09:38:49 |
11.08 |
192 |
13595 |
买入 |
| 09:38:52 |
11.08 |
220 |
13815 |
买入 |
| 09:38:55 |
11.08 |
581 |
14396 |
买入 |
| 09:38:58 |
11.1 |
89 |
14485 |
买入 |
| 09:39:01 |
11.09 |
102 |
14587 |
卖出 |
| 09:39:04 |
11.11 |
79 |
14666 |
买入 |
| 09:39:07 |
11.08 |
362 |
15028 |
卖出 |
| 09:39:10 |
11.06 |
168 |
15196 |
卖出 |
| 09:39:13 |
11.06 |
89 |
15285 |
买入 |
| 09:39:16 |
11.04 |
39 |
15324 |
卖出 |
| 09:39:19 |
11.04 |
50 |
15374 |
卖出 |
| 09:39:22 |
11.07 |
121 |
15495 |
买入 |
| 09:39:25 |
11.07 |
31 |
15526 |
买入 |
| 09:39:28 |
11.04 |
9 |
15535 |
卖出 |
| 09:39:31 |
11.07 |
373 |
15908 |
买入 |
| 09:39:34 |
11.05 |
73 |
15981 |
卖出 |
| 09:39:37 |
11.06 |
71 |
16052 |
买入 |
| 09:39:40 |
11.06 |
17 |
16069 |
卖出 |
| 09:39:43 |
11.06 |
45 |
16114 |
卖出 |
| 09:39:46 |
11.05 |
175 |
16289 |
卖出 |
| 09:39:49 |
11.06 |
42 |
16331 |
买入 |
| 09:39:52 |
11.05 |
49 |
16380 |
卖出 |
| 09:39:55 |
11.06 |
56 |
16436 |
买入 |
| 09:39:58 |
11.03 |
6 |
16442 |
卖出 |
| 09:40:01 |
11.02 |
8 |
16450 |
卖出 |
| 09:40:04 |
11.01 |
25 |
16475 |
卖出 |
| 09:40:07 |
11.01 |
134 |
16609 |
卖出 |
| 09:40:10 |
10.97 |
1054 |
17663 |
卖出 |
| 09:40:13 |
11.01 |
48 |
17711 |
买入 |
| 09:40:16 |
11 |
17 |
17728 |
卖出 |
| 09:40:19 |
11 |
7 |
17735 |
卖出 |
| 09:40:22 |
11 |
13 |
17748 |
卖出 |
| 09:40:25 |
11 |
25 |
17773 |
卖出 |
| 09:40:28 |
11.01 |
27 |
17800 |
买入 |
| 09:40:31 |
11.01 |
7 |
17807 |
买入 |
| 09:40:34 |
11.01 |
34 |
17841 |
买入 |
| 09:40:37 |
11.03 |
24 |
17865 |
买入 |
| 09:40:40 |
11.03 |
31 |
17896 |
买入 |
| 09:40:43 |
11.02 |
3 |
17899 |
卖出 |
| 09:40:49 |
11.01 |
35 |
17934 |
卖出 |
| 09:40:52 |
11.04 |
18 |
17952 |
买入 |
| 09:40:55 |
11.03 |
21 |
17973 |
卖出 |
| 09:40:58 |
11.02 |
7 |
17980 |
卖出 |
| 09:41:01 |
11.02 |
11 |
17991 |
买入 |
| 09:41:04 |
11.02 |
6 |
17997 |
卖出 |
| 09:41:07 |
11.02 |
13 |
18010 |
卖出 |
| 09:41:10 |
10.97 |
129 |
18139 |
卖出 |
| 09:41:13 |
11.02 |
917 |
19056 |
买入 |
| 09:41:16 |
11.02 |
48 |
19104 |
买入 |
| 09:41:19 |
11 |
39 |
19143 |
卖出 |
| 09:41:22 |
11 |
1017 |
20160 |
卖出 |
| 09:41:25 |
11 |
6 |
20166 |
卖出 |
| 09:41:28 |
11.01 |
205 |
20371 |
买入 |
| 09:41:31 |
11.02 |
30 |
20401 |
买入 |
| 09:41:34 |
11.01 |
131 |
20532 |
卖出 |
| 09:41:37 |
11.01 |
26 |
20558 |
买入 |
| 09:41:40 |
11.03 |
63 |
20621 |
买入 |
| 09:41:46 |
11.03 |
23 |
20644 |
买入 |
| 09:41:49 |
11.04 |
16 |
20660 |
买入 |
| 09:41:52 |
11.04 |
10 |
20670 |
买入 |
| 09:41:55 |
11.02 |
12 |
20682 |
卖出 |
| 09:41:58 |
11.04 |
25 |
20707 |
买入 |
| 09:42:01 |
11.01 |
8 |
20715 |
卖出 |
| 09:42:04 |
11.01 |
3 |
20718 |
买入 |
| 09:42:07 |
11.04 |
92 |
20810 |
买入 |
| 09:42:10 |
11.01 |
38 |
20848 |
卖出 |
| 09:42:13 |
11.01 |
9 |
20857 |
卖出 |
| 09:42:16 |
11 |
17 |
20874 |
卖出 |
| 09:42:19 |
11 |
49 |
20923 |
卖出 |
| 09:42:22 |
11 |
3 |
20926 |
卖出 |
| 09:42:25 |
10.95 |
1084 |
22010 |
卖出 |
| 09:42:28 |
10.96 |
30 |
22040 |
买入 |
| 09:42:31 |
10.96 |
154 |
22194 |
卖出 |
| 09:42:34 |
10.97 |
89 |
22283 |
买入 |
| 09:42:37 |
10.99 |
11 |
22294 |
买入 |