润达医疗[603108]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.98 |
20 |
20 |
集合竞价 |
| 09:15:07 |
9.98 |
20 |
20 |
集合竞价 |
| 09:15:10 |
9.8 |
168 |
168 |
集合竞价 |
| 09:15:13 |
9.8 |
183 |
183 |
集合竞价 |
| 09:15:16 |
9.8 |
186 |
186 |
集合竞价 |
| 09:15:40 |
9.8 |
186 |
186 |
集合竞价 |
| 09:16:13 |
9.8 |
187 |
187 |
集合竞价 |
| 09:16:22 |
9.8 |
182 |
182 |
集合竞价 |
| 09:17:07 |
9.7 |
743 |
743 |
集合竞价 |
| 09:17:13 |
9.7 |
743 |
743 |
集合竞价 |
| 09:17:25 |
9.7 |
743 |
743 |
集合竞价 |
| 09:17:28 |
9.7 |
743 |
743 |
集合竞价 |
| 09:17:43 |
9.7 |
743 |
743 |
集合竞价 |
| 09:17:58 |
9.7 |
743 |
743 |
集合竞价 |
| 09:18:04 |
9.7 |
743 |
743 |
集合竞价 |
| 09:18:10 |
9.7 |
743 |
743 |
集合竞价 |
| 09:18:16 |
9.7 |
743 |
743 |
集合竞价 |
| 09:18:19 |
9.7 |
743 |
743 |
集合竞价 |
| 09:18:28 |
9.7 |
743 |
743 |
集合竞价 |
| 09:18:31 |
9.7 |
745 |
745 |
集合竞价 |
| 09:18:40 |
9.7 |
745 |
745 |
集合竞价 |
| 09:18:49 |
9.7 |
745 |
745 |
集合竞价 |
| 09:18:52 |
9.7 |
745 |
745 |
集合竞价 |
| 09:18:55 |
9.7 |
745 |
745 |
集合竞价 |
| 09:19:04 |
9.8 |
181 |
181 |
集合竞价 |
| 09:19:19 |
9.8 |
201 |
201 |
集合竞价 |
| 09:19:31 |
9.8 |
211 |
211 |
集合竞价 |
| 09:19:34 |
9.8 |
216 |
216 |
集合竞价 |
| 09:19:37 |
9.8 |
235 |
235 |
集合竞价 |
| 09:19:43 |
9.8 |
255 |
255 |
集合竞价 |
| 09:19:58 |
9.8 |
255 |
255 |
集合竞价 |
| 09:20:01 |
9.8 |
258 |
258 |
集合竞价 |
| 09:20:13 |
9.8 |
258 |
258 |
集合竞价 |
| 09:20:16 |
9.8 |
258 |
258 |
集合竞价 |
| 09:20:31 |
9.8 |
258 |
258 |
集合竞价 |
| 09:20:40 |
9.8 |
258 |
258 |
集合竞价 |
| 09:20:46 |
9.8 |
269 |
269 |
集合竞价 |
| 09:20:55 |
9.8 |
269 |
269 |
集合竞价 |
| 09:20:58 |
9.8 |
269 |
269 |
集合竞价 |
| 09:21:25 |
9.8 |
269 |
269 |
集合竞价 |
| 09:21:34 |
9.8 |
269 |
269 |
集合竞价 |
| 09:22:19 |
9.81 |
269 |
269 |
集合竞价 |
| 09:22:25 |
9.81 |
269 |
269 |
集合竞价 |
| 09:22:43 |
9.81 |
269 |
269 |
集合竞价 |
| 09:22:46 |
9.81 |
269 |
269 |
集合竞价 |
| 09:23:19 |
9.81 |
269 |
269 |
集合竞价 |
| 09:23:52 |
9.81 |
269 |
269 |
集合竞价 |
| 09:24:01 |
9.81 |
270 |
270 |
集合竞价 |
| 09:24:16 |
9.81 |
270 |
270 |
集合竞价 |
| 09:24:22 |
9.81 |
270 |
270 |
集合竞价 |
| 09:24:25 |
9.81 |
270 |
270 |
集合竞价 |
| 09:24:28 |
9.82 |
270 |
270 |
集合竞价 |
| 09:24:40 |
9.82 |
270 |
270 |
集合竞价 |
| 09:24:55 |
9.82 |
270 |
270 |
集合竞价 |
| 09:24:58 |
9.87 |
270 |
270 |
集合竞价 |
| 09:25:04 |
9.91 |
276 |
546 |
卖出 |
| 09:30:04 |
9.91 |
45 |
591 |
卖出 |
| 09:30:07 |
9.91 |
74 |
665 |
买入 |
| 09:30:10 |
9.92 |
124 |
789 |
买入 |
| 09:30:13 |
9.9 |
81 |
870 |
卖出 |
| 09:30:16 |
9.91 |
24 |
894 |
买入 |
| 09:30:19 |
9.89 |
144 |
1038 |
卖出 |
| 09:30:22 |
9.91 |
32 |
1070 |
买入 |
| 09:30:28 |
9.87 |
84 |
1154 |
卖出 |
| 09:30:31 |
9.87 |
25 |
1179 |
买入 |
| 09:30:34 |
9.86 |
252 |
1431 |
卖出 |
| 09:30:37 |
9.87 |
64 |
1495 |
买入 |
| 09:30:40 |
9.87 |
361 |
1856 |
买入 |
| 09:30:43 |
9.86 |
256 |
2112 |
卖出 |
| 09:30:46 |
9.9 |
12 |
2124 |
买入 |
| 09:30:49 |
9.86 |
25 |
2149 |
卖出 |
| 09:30:52 |
9.86 |
24 |
2173 |
卖出 |
| 09:30:55 |
9.89 |
6 |
2179 |
买入 |
| 09:30:58 |
9.9 |
24 |
2203 |
买入 |
| 09:31:01 |
9.9 |
6 |
2209 |
买入 |
| 09:31:04 |
9.9 |
10 |
2219 |
买入 |
| 09:31:07 |
9.9 |
9 |
2228 |
买入 |
| 09:31:13 |
9.9 |
2 |
2230 |
买入 |
| 09:31:16 |
9.9 |
81 |
2311 |
卖出 |
| 09:31:19 |
9.9 |
8 |
2319 |
卖出 |
| 09:31:22 |
9.92 |
425 |
2744 |
买入 |
| 09:31:31 |
9.89 |
75 |
2819 |
卖出 |
| 09:31:43 |
9.88 |
10 |
2829 |
卖出 |
| 09:31:46 |
9.88 |
130 |
2959 |
买入 |
| 09:31:52 |
9.88 |
13 |
2972 |
买入 |
| 09:31:58 |
9.88 |
62 |
3034 |
买入 |
| 09:32:01 |
9.88 |
7 |
3041 |
买入 |
| 09:32:04 |
9.91 |
6 |
3047 |
买入 |
| 09:32:10 |
9.91 |
4 |
3051 |
买入 |
| 09:32:16 |
9.91 |
6 |
3057 |
卖出 |
| 09:32:19 |
9.91 |
27 |
3084 |
买入 |
| 09:32:25 |
9.9 |
31 |
3115 |
买入 |
| 09:32:28 |
9.9 |
26 |
3141 |
买入 |
| 09:32:31 |
9.92 |
20 |
3161 |
买入 |
| 09:32:34 |
9.92 |
47 |
3208 |
买入 |
| 09:32:46 |
9.92 |
7 |
3215 |
卖出 |
| 09:32:49 |
9.93 |
5 |
3220 |
买入 |
| 09:32:55 |
9.93 |
19 |
3239 |
买入 |
| 09:32:58 |
9.93 |
19 |
3258 |
买入 |
| 09:33:10 |
9.93 |
82 |
3340 |
买入 |
| 09:33:13 |
9.93 |
49 |
3389 |
卖出 |
| 09:33:16 |
9.92 |
21 |
3410 |
卖出 |
| 09:33:25 |
9.92 |
31 |
3441 |
卖出 |
| 09:33:28 |
9.93 |
1 |
3442 |
买入 |
| 09:33:31 |
9.93 |
9 |
3451 |
买入 |
| 09:33:37 |
9.93 |
23 |
3474 |
卖出 |
| 09:33:46 |
9.93 |
35 |
3509 |
卖出 |
| 09:33:49 |
9.93 |
5 |
3514 |
卖出 |
| 09:33:55 |
9.93 |
8 |
3522 |
买入 |
| 09:33:58 |
9.93 |
18 |
3540 |
买入 |
| 09:34:04 |
9.93 |
12 |
3552 |
买入 |
| 09:34:07 |
9.93 |
22 |
3574 |
买入 |
| 09:34:10 |
9.93 |
67 |
3641 |
买入 |
| 09:34:13 |
9.93 |
2 |
3643 |
卖出 |
| 09:34:16 |
9.93 |
35 |
3678 |
卖出 |
| 09:34:19 |
9.93 |
7 |
3685 |
卖出 |
| 09:34:22 |
9.93 |
3 |
3688 |
买入 |
| 09:34:28 |
9.93 |
1 |
3689 |
卖出 |
| 09:34:31 |
9.93 |
3 |
3692 |
卖出 |
| 09:34:37 |
9.93 |
1 |
3693 |
买入 |
| 09:34:40 |
9.93 |
3 |
3696 |
买入 |
| 09:34:43 |
9.93 |
20 |
3716 |
买入 |
| 09:34:46 |
9.93 |
1 |
3717 |
买入 |
| 09:34:55 |
9.93 |
33 |
3750 |
买入 |
| 09:34:58 |
9.94 |
29 |
3779 |
买入 |
| 09:35:01 |
9.94 |
7 |
3786 |
买入 |
| 09:35:04 |
9.92 |
170 |
3956 |
卖出 |
| 09:35:07 |
9.92 |
13 |
3969 |
买入 |
| 09:35:10 |
9.92 |
30 |
3999 |
买入 |
| 09:35:13 |
9.92 |
6 |
4005 |
买入 |
| 09:35:16 |
9.92 |
3 |
4008 |
买入 |
| 09:35:19 |
9.92 |
28 |
4036 |
买入 |
| 09:35:22 |
9.91 |
5 |
4041 |
卖出 |
| 09:35:31 |
9.91 |
15 |
4056 |
卖出 |
| 09:35:37 |
9.92 |
1 |
4057 |
买入 |
| 09:35:40 |
9.91 |
22 |
4079 |
卖出 |
| 09:35:46 |
9.91 |
10 |
4089 |
卖出 |
| 09:35:52 |
9.91 |
5 |
4094 |
卖出 |
| 09:35:58 |
9.92 |
101 |
4195 |
买入 |
| 09:36:01 |
9.92 |
1 |
4196 |
买入 |
| 09:36:04 |
9.89 |
497 |
4693 |
卖出 |
| 09:36:07 |
9.89 |
290 |
4983 |
买入 |
| 09:36:10 |
9.9 |
34 |
5017 |
买入 |
| 09:36:13 |
9.92 |
1 |
5018 |
买入 |
| 09:36:16 |
9.92 |
42 |
5060 |
买入 |
| 09:36:19 |
9.92 |
4 |
5064 |
买入 |
| 09:36:31 |
9.91 |
1 |
5065 |
卖出 |
| 09:36:34 |
9.93 |
35 |
5100 |
买入 |
| 09:36:37 |
9.91 |
4 |
5104 |
卖出 |
| 09:36:40 |
9.9 |
4 |
5108 |
卖出 |
| 09:36:46 |
9.93 |
36 |
5144 |
买入 |
| 09:36:49 |
9.91 |
60 |
5204 |
卖出 |
| 09:37:01 |
9.91 |
1 |
5205 |
买入 |
| 09:37:04 |
9.9 |
7 |
5212 |
卖出 |
| 09:37:07 |
9.91 |
34 |
5246 |
买入 |
| 09:37:10 |
9.91 |
34 |
5280 |
买入 |
| 09:37:13 |
9.93 |
35 |
5315 |
买入 |
| 09:37:19 |
9.93 |
3 |
5318 |
买入 |
| 09:37:34 |
9.91 |
5 |
5323 |
卖出 |
| 09:37:37 |
9.9 |
3 |
5326 |
卖出 |
| 09:37:40 |
9.9 |
4 |
5330 |
卖出 |
| 09:37:43 |
9.9 |
53 |
5383 |
卖出 |
| 09:38:01 |
9.9 |
202 |
5585 |
卖出 |
| 09:38:04 |
9.9 |
204 |
5789 |
卖出 |
| 09:38:07 |
9.89 |
354 |
6143 |
卖出 |
| 09:38:19 |
9.88 |
2 |
6145 |
卖出 |
| 09:38:22 |
9.89 |
5 |
6150 |
买入 |
| 09:38:25 |
9.89 |
1 |
6151 |
买入 |
| 09:38:28 |
9.88 |
53 |
6204 |
卖出 |
| 09:38:31 |
9.88 |
2 |
6206 |
卖出 |
| 09:38:34 |
9.89 |
4 |
6210 |
买入 |
| 09:38:37 |
9.89 |
138 |
6348 |
买入 |
| 09:38:49 |
9.88 |
5 |
6353 |
卖出 |
| 09:38:52 |
9.88 |
5 |
6358 |
卖出 |
| 09:38:55 |
9.88 |
5 |
6363 |
卖出 |
| 09:38:58 |
9.88 |
25 |
6388 |
卖出 |
| 09:39:01 |
9.86 |
253 |
6641 |
卖出 |
| 09:39:07 |
9.86 |
22 |
6663 |
卖出 |
| 09:39:13 |
9.86 |
12 |
6675 |
卖出 |
| 09:39:16 |
9.87 |
1 |
6676 |
买入 |
| 09:39:22 |
9.86 |
5 |
6681 |
卖出 |
| 09:39:25 |
9.84 |
253 |
6934 |
卖出 |
| 09:39:28 |
9.87 |
33 |
6967 |
买入 |
| 09:39:40 |
9.88 |
1 |
6968 |
买入 |
| 09:39:55 |
9.86 |
43 |
7011 |
卖出 |
| 09:39:58 |
9.88 |
32 |
7043 |
买入 |
| 09:40:04 |
9.88 |
23 |
7066 |
买入 |
| 09:40:10 |
9.88 |
47 |
7113 |
卖出 |
| 09:40:13 |
9.88 |
43 |
7156 |
卖出 |
| 09:40:28 |
9.88 |
20 |
7176 |
卖出 |
| 09:40:31 |
9.88 |
14 |
7190 |
卖出 |
| 09:40:37 |
9.87 |
3 |
7193 |
卖出 |
| 09:40:43 |
9.88 |
5 |
7198 |
买入 |
| 09:40:46 |
9.87 |
6 |
7204 |
卖出 |
| 09:40:49 |
9.88 |
5 |
7209 |
买入 |
| 09:40:55 |
9.88 |
215 |
7424 |
买入 |
| 09:40:58 |
9.89 |
93 |
7517 |
买入 |
| 09:41:01 |
9.9 |
3 |
7520 |
买入 |
| 09:41:04 |
9.87 |
363 |
7883 |
卖出 |
| 09:41:13 |
9.87 |
40 |
7923 |
卖出 |
| 09:41:16 |
9.87 |
28 |
7951 |
卖出 |
| 09:41:19 |
9.87 |
3 |
7954 |
卖出 |
| 09:41:22 |
9.87 |
76 |
8030 |
卖出 |
| 09:41:25 |
9.87 |
5 |
8035 |
买入 |
| 09:41:43 |
9.86 |
3 |
8038 |
卖出 |
| 09:41:49 |
9.87 |
3 |
8041 |
买入 |
| 09:41:55 |
9.86 |
30 |
8071 |
卖出 |
| 09:42:01 |
9.86 |
109 |
8180 |
卖出 |
| 09:42:04 |
9.85 |
69 |
8249 |
卖出 |
| 09:42:07 |
9.85 |
621 |
8870 |
卖出 |
| 09:42:10 |
9.85 |
80 |
8950 |
卖出 |
| 09:42:13 |
9.85 |
17 |
8967 |
卖出 |
| 09:42:16 |
9.85 |
51 |
9018 |
卖出 |
| 09:42:19 |
9.85 |
0 |
9018 |
买入 |
| 09:42:22 |
9.85 |
10 |
9028 |
卖出 |
| 09:42:28 |
9.86 |
31 |
9059 |
买入 |
| 09:42:31 |
9.85 |
4 |
9063 |
卖出 |
| 09:42:40 |
9.86 |
11 |
9074 |
买入 |
| 09:42:43 |
9.85 |
90 |
9164 |
卖出 |
| 09:43:10 |
9.85 |
88 |
9252 |
卖出 |
| 09:43:16 |
9.84 |
12 |
9264 |
卖出 |
| 09:43:28 |
9.84 |
38 |
9302 |
卖出 |
| 09:43:31 |
9.85 |
57 |
9359 |
买入 |
| 09:43:40 |
9.85 |
11 |
9370 |
买入 |
| 09:43:49 |
9.84 |
268 |
9638 |
卖出 |
| 09:43:52 |
9.84 |
32 |
9670 |
买入 |
| 09:44:01 |
9.84 |
17 |
9687 |
卖出 |
| 09:44:04 |
9.84 |
46 |
9733 |
卖出 |
| 09:44:07 |
9.84 |
3 |
9736 |
卖出 |
| 09:44:13 |
9.85 |
4 |
9740 |
买入 |
| 09:44:19 |
9.85 |
7 |
9747 |
买入 |
| 09:44:22 |
9.85 |
53 |
9800 |
买入 |
| 09:44:49 |
9.86 |
3 |
9803 |
卖出 |
| 09:45:10 |
9.86 |
11 |
9814 |
卖出 |
| 09:45:16 |
9.86 |
9 |
9823 |
买入 |
| 09:45:19 |
9.86 |
1 |
9824 |
买入 |
| 09:45:28 |
9.85 |
11 |
9835 |
卖出 |
| 09:45:31 |
9.86 |
5 |
9840 |
买入 |
| 09:45:34 |
9.86 |
10 |
9850 |
买入 |
| 09:45:40 |
9.86 |
26 |
9876 |
买入 |
| 09:45:49 |
9.85 |
25 |
9901 |
卖出 |
| 09:45:55 |
9.85 |
10 |
9911 |
卖出 |
| 09:46:07 |
9.85 |
102 |
10013 |
卖出 |
| 09:46:19 |
9.86 |
15 |
10028 |
卖出 |
| 09:46:22 |
9.87 |
4 |
10032 |
买入 |
| 09:46:25 |
9.88 |
24 |
10056 |
买入 |
| 09:46:28 |
9.88 |
1 |
10057 |
卖出 |
| 09:46:49 |
9.88 |
4 |
10061 |
卖出 |
| 09:46:55 |
9.89 |
215 |
10276 |
买入 |
| 09:46:58 |
9.9 |
127 |
10403 |
买入 |
| 09:47:07 |
9.9 |
5 |
10408 |
买入 |
| 09:47:25 |
9.89 |
90 |
10498 |
卖出 |
| 09:47:28 |
9.89 |
1 |
10499 |
买入 |
| 09:47:31 |
9.89 |
7 |
10506 |
买入 |
| 09:47:46 |
9.9 |
100 |
10606 |
买入 |
| 09:47:52 |
9.88 |
3 |
10609 |
买入 |
| 09:47:58 |
9.88 |
17 |
10626 |
买入 |
| 09:48:04 |
9.88 |
13 |
10639 |
买入 |
| 09:48:13 |
9.89 |
14 |
10653 |
买入 |
| 09:48:19 |
9.88 |
16 |
10669 |
卖出 |
| 09:48:31 |
9.88 |
55 |
10724 |
卖出 |
| 09:49:10 |
9.88 |
1 |
10725 |
卖出 |
| 09:49:16 |
9.88 |
37 |
10762 |
买入 |
| 09:49:25 |
9.88 |
1 |
10763 |
卖出 |
| 09:49:34 |
9.88 |
6 |
10769 |
卖出 |
| 09:49:43 |
9.88 |
1 |
10770 |
卖出 |
| 09:49:55 |
9.88 |
7 |
10777 |
卖出 |
| 09:50:04 |
9.87 |
48 |
10825 |
卖出 |
| 09:50:07 |
9.87 |
22 |
10847 |
卖出 |
| 09:50:10 |
9.88 |
6 |
10853 |
买入 |
| 09:50:13 |
9.87 |
10 |
10863 |
卖出 |
| 09:50:19 |
9.87 |
22 |
10885 |
买入 |
| 09:50:22 |
9.87 |
5 |
10890 |
卖出 |
| 09:50:25 |
9.87 |
1 |
10891 |
卖出 |
| 09:50:28 |
9.87 |
29 |
10920 |
卖出 |
| 09:50:31 |
9.87 |
10 |
10930 |
卖出 |
| 09:50:40 |
9.86 |
13 |
10943 |
卖出 |
| 09:50:43 |
9.86 |
2 |
10945 |
买入 |
| 09:50:46 |
9.86 |
13 |
10958 |
买入 |
| 09:50:49 |
9.86 |
1 |
10959 |
卖出 |
| 09:50:52 |
9.86 |
12 |
10971 |
卖出 |
| 09:51:07 |
9.85 |
106 |
11077 |
卖出 |
| 09:51:10 |
9.86 |
68 |
11145 |
买入 |
| 09:51:13 |
9.86 |
1 |
11146 |
卖出 |
| 09:51:22 |
9.86 |
28 |
11174 |
卖出 |
| 09:51:25 |
9.86 |
27 |
11201 |
卖出 |
| 09:51:28 |
9.87 |
5 |
11206 |
买入 |
| 09:51:31 |
9.87 |
10 |
11216 |
买入 |
| 09:51:37 |
9.87 |
1 |
11217 |
买入 |
| 09:51:46 |
9.86 |
250 |
11467 |
卖出 |
| 09:51:49 |
9.87 |
51 |
11518 |
买入 |
| 09:52:01 |
9.87 |
48 |
11566 |
买入 |
| 09:52:04 |
9.86 |
67 |
11633 |
卖出 |
| 09:52:13 |
9.88 |
31 |
11664 |
买入 |
| 09:52:16 |
9.87 |
52 |
11716 |
卖出 |
| 09:52:22 |
9.87 |
36 |
11752 |
卖出 |
| 09:52:28 |
9.86 |
62 |
11814 |
卖出 |
| 09:52:34 |
9.86 |
30 |
11844 |
卖出 |
| 09:52:46 |
9.87 |
13 |
11857 |
卖出 |
| 09:52:49 |
9.87 |
13 |
11870 |
卖出 |