昭衍新药[603127]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
49.2 |
4 |
4 |
集合竞价 |
| 09:15:05 |
49.48 |
15 |
15 |
集合竞价 |
| 09:15:08 |
49.98 |
23 |
23 |
集合竞价 |
| 09:15:11 |
49.69 |
31 |
31 |
集合竞价 |
| 09:15:26 |
49.69 |
32 |
32 |
集合竞价 |
| 09:15:35 |
49.69 |
33 |
33 |
集合竞价 |
| 09:15:38 |
49.69 |
32 |
32 |
集合竞价 |
| 09:15:53 |
49.69 |
33 |
33 |
集合竞价 |
| 09:16:11 |
49.69 |
33 |
33 |
集合竞价 |
| 09:16:14 |
49.69 |
33 |
33 |
集合竞价 |
| 09:16:29 |
48.44 |
434 |
434 |
集合竞价 |
| 09:16:44 |
48.1 |
434 |
434 |
集合竞价 |
| 09:16:59 |
48.1 |
434 |
434 |
集合竞价 |
| 09:17:02 |
48.1 |
434 |
434 |
集合竞价 |
| 09:17:05 |
48.11 |
434 |
434 |
集合竞价 |
| 09:17:17 |
48.12 |
434 |
434 |
集合竞价 |
| 09:17:26 |
48.12 |
434 |
434 |
集合竞价 |
| 09:17:29 |
48.12 |
434 |
434 |
集合竞价 |
| 09:17:32 |
48.12 |
434 |
434 |
集合竞价 |
| 09:17:35 |
44.19 |
706 |
706 |
集合竞价 |
| 09:17:38 |
44.88 |
713 |
713 |
集合竞价 |
| 09:17:41 |
44.88 |
713 |
713 |
集合竞价 |
| 09:17:44 |
44.71 |
713 |
713 |
集合竞价 |
| 09:17:47 |
48.13 |
434 |
434 |
集合竞价 |
| 09:18:02 |
48.13 |
434 |
434 |
集合竞价 |
| 09:18:05 |
48.13 |
436 |
436 |
集合竞价 |
| 09:18:11 |
48.13 |
436 |
436 |
集合竞价 |
| 09:18:14 |
48.15 |
437 |
437 |
集合竞价 |
| 09:18:17 |
48.13 |
437 |
437 |
集合竞价 |
| 09:18:29 |
48.13 |
437 |
437 |
集合竞价 |
| 09:18:32 |
48.13 |
437 |
437 |
集合竞价 |
| 09:18:38 |
48.13 |
437 |
437 |
集合竞价 |
| 09:18:44 |
48.13 |
435 |
435 |
集合竞价 |
| 09:18:50 |
48.13 |
435 |
435 |
集合竞价 |
| 09:18:53 |
48.13 |
435 |
435 |
集合竞价 |
| 09:18:56 |
48.13 |
435 |
435 |
集合竞价 |
| 09:18:59 |
48.13 |
435 |
435 |
集合竞价 |
| 09:19:02 |
48.13 |
435 |
435 |
集合竞价 |
| 09:19:05 |
48.13 |
435 |
435 |
集合竞价 |
| 09:19:11 |
48.13 |
435 |
435 |
集合竞价 |
| 09:19:14 |
50 |
71 |
71 |
集合竞价 |
| 09:19:26 |
50 |
72 |
72 |
集合竞价 |
| 09:19:32 |
50 |
74 |
74 |
集合竞价 |
| 09:19:41 |
50 |
74 |
74 |
集合竞价 |
| 09:19:44 |
50 |
74 |
74 |
集合竞价 |
| 09:19:47 |
50 |
74 |
74 |
集合竞价 |
| 09:19:56 |
50 |
74 |
74 |
集合竞价 |
| 09:20:02 |
50 |
84 |
84 |
集合竞价 |
| 09:20:08 |
50 |
87 |
87 |
集合竞价 |
| 09:20:35 |
50 |
87 |
87 |
集合竞价 |
| 09:20:47 |
50 |
87 |
87 |
集合竞价 |
| 09:20:50 |
50 |
87 |
87 |
集合竞价 |
| 09:20:56 |
50 |
87 |
87 |
集合竞价 |
| 09:21:11 |
50 |
88 |
88 |
集合竞价 |
| 09:21:14 |
50 |
88 |
88 |
集合竞价 |
| 09:21:20 |
50 |
88 |
88 |
集合竞价 |
| 09:21:23 |
50 |
108 |
108 |
集合竞价 |
| 09:21:26 |
50 |
110 |
110 |
集合竞价 |
| 09:21:29 |
50.1 |
121 |
121 |
集合竞价 |
| 09:21:35 |
50.1 |
121 |
121 |
集合竞价 |
| 09:21:47 |
50.1 |
133 |
133 |
集合竞价 |
| 09:21:50 |
50.1 |
133 |
133 |
集合竞价 |
| 09:21:53 |
50.1 |
145 |
145 |
集合竞价 |
| 09:21:56 |
50.1 |
145 |
145 |
集合竞价 |
| 09:22:11 |
50.1 |
150 |
150 |
集合竞价 |
| 09:22:14 |
50.1 |
150 |
150 |
集合竞价 |
| 09:22:17 |
50.14 |
172 |
172 |
集合竞价 |
| 09:22:20 |
50.14 |
172 |
172 |
集合竞价 |
| 09:22:32 |
50.14 |
172 |
172 |
集合竞价 |
| 09:22:35 |
50.21 |
196 |
196 |
集合竞价 |
| 09:22:41 |
50.21 |
196 |
196 |
集合竞价 |
| 09:22:44 |
50.21 |
199 |
199 |
集合竞价 |
| 09:22:50 |
50.21 |
201 |
201 |
集合竞价 |
| 09:22:53 |
50.21 |
201 |
201 |
集合竞价 |
| 09:22:56 |
50.21 |
201 |
201 |
集合竞价 |
| 09:23:02 |
50.21 |
201 |
201 |
集合竞价 |
| 09:23:05 |
50.21 |
202 |
202 |
集合竞价 |
| 09:23:17 |
50.21 |
202 |
202 |
集合竞价 |
| 09:23:20 |
50.21 |
205 |
205 |
集合竞价 |
| 09:23:23 |
50.21 |
208 |
208 |
集合竞价 |
| 09:23:26 |
50.21 |
212 |
212 |
集合竞价 |
| 09:23:29 |
50.21 |
212 |
212 |
集合竞价 |
| 09:23:38 |
50.21 |
212 |
212 |
集合竞价 |
| 09:23:41 |
50.21 |
225 |
225 |
集合竞价 |
| 09:23:44 |
50.21 |
225 |
225 |
集合竞价 |
| 09:23:47 |
50.21 |
228 |
228 |
集合竞价 |
| 09:23:50 |
50.21 |
228 |
228 |
集合竞价 |
| 09:23:53 |
50.21 |
229 |
229 |
集合竞价 |
| 09:23:56 |
50.21 |
230 |
230 |
集合竞价 |
| 09:23:59 |
50.21 |
238 |
238 |
集合竞价 |
| 09:24:02 |
50.21 |
238 |
238 |
集合竞价 |
| 09:24:05 |
50.21 |
238 |
238 |
集合竞价 |
| 09:24:08 |
50.21 |
248 |
248 |
集合竞价 |
| 09:24:11 |
50.21 |
277 |
277 |
集合竞价 |
| 09:24:14 |
50.21 |
298 |
298 |
集合竞价 |
| 09:24:17 |
50.21 |
302 |
302 |
集合竞价 |
| 09:24:20 |
50.21 |
302 |
302 |
集合竞价 |
| 09:24:23 |
50.21 |
302 |
302 |
集合竞价 |
| 09:24:26 |
50.21 |
307 |
307 |
集合竞价 |
| 09:24:29 |
50.21 |
324 |
324 |
集合竞价 |
| 09:24:32 |
50.21 |
324 |
324 |
集合竞价 |
| 09:24:35 |
50.21 |
329 |
329 |
集合竞价 |
| 09:24:38 |
50.21 |
329 |
329 |
集合竞价 |
| 09:24:41 |
50.21 |
374 |
374 |
集合竞价 |
| 09:24:44 |
50.23 |
375 |
375 |
集合竞价 |
| 09:24:47 |
50.26 |
376 |
376 |
集合竞价 |
| 09:24:50 |
50.28 |
403 |
403 |
集合竞价 |
| 09:24:53 |
50.27 |
405 |
405 |
集合竞价 |
| 09:24:56 |
50.3 |
433 |
433 |
集合竞价 |
| 09:24:59 |
50.45 |
522 |
522 |
集合竞价 |
| 09:25:02 |
50.45 |
522 |
1044 |
卖出 |
| 09:30:02 |
50.6 |
99 |
1143 |
买入 |
| 09:30:05 |
50.75 |
116 |
1259 |
买入 |
| 09:30:08 |
50.69 |
282 |
1541 |
卖出 |
| 09:30:11 |
50.68 |
93 |
1634 |
卖出 |
| 09:30:14 |
50.77 |
239 |
1873 |
买入 |
| 09:30:17 |
50.7 |
124 |
1997 |
卖出 |
| 09:30:20 |
50.7 |
148 |
2145 |
买入 |
| 09:30:23 |
50.74 |
150 |
2295 |
买入 |
| 09:30:26 |
50.79 |
43 |
2338 |
买入 |
| 09:30:29 |
50.75 |
93 |
2431 |
卖出 |
| 09:30:32 |
50.77 |
162 |
2593 |
买入 |
| 09:30:35 |
50.77 |
127 |
2720 |
卖出 |
| 09:30:38 |
50.74 |
51 |
2771 |
卖出 |
| 09:30:41 |
50.69 |
129 |
2900 |
卖出 |
| 09:30:44 |
50.64 |
36 |
2936 |
卖出 |
| 09:30:47 |
50.63 |
51 |
2987 |
卖出 |
| 09:30:50 |
50.65 |
120 |
3107 |
买入 |
| 09:30:53 |
50.54 |
543 |
3650 |
卖出 |
| 09:30:56 |
50.49 |
51 |
3701 |
卖出 |
| 09:30:59 |
50.49 |
182 |
3883 |
买入 |
| 09:31:02 |
50.46 |
210 |
4093 |
卖出 |
| 09:31:05 |
50.45 |
386 |
4479 |
卖出 |
| 09:31:08 |
50.42 |
146 |
4625 |
卖出 |
| 09:31:11 |
50.39 |
119 |
4744 |
卖出 |
| 09:31:14 |
50.4 |
109 |
4853 |
买入 |
| 09:31:17 |
50.45 |
147 |
5000 |
买入 |
| 09:31:20 |
50.52 |
414 |
5414 |
买入 |
| 09:31:23 |
50.54 |
76 |
5490 |
买入 |
| 09:31:26 |
50.64 |
32 |
5522 |
买入 |
| 09:31:29 |
50.65 |
63 |
5585 |
买入 |
| 09:31:32 |
50.66 |
28 |
5613 |
买入 |
| 09:31:35 |
50.65 |
28 |
5641 |
卖出 |
| 09:31:38 |
50.68 |
132 |
5773 |
买入 |
| 09:31:41 |
50.68 |
65 |
5838 |
卖出 |
| 09:31:44 |
50.69 |
67 |
5905 |
买入 |
| 09:31:47 |
50.71 |
78 |
5983 |
买入 |
| 09:31:50 |
50.7 |
96 |
6079 |
买入 |
| 09:31:53 |
50.69 |
58 |
6137 |
卖出 |
| 09:31:56 |
50.71 |
108 |
6245 |
买入 |
| 09:31:59 |
50.71 |
132 |
6377 |
买入 |
| 09:32:02 |
50.74 |
69 |
6446 |
买入 |
| 09:32:05 |
50.72 |
36 |
6482 |
卖出 |
| 09:32:08 |
50.87 |
220 |
6702 |
买入 |
| 09:32:11 |
50.93 |
230 |
6932 |
买入 |
| 09:32:14 |
50.95 |
76 |
7008 |
买入 |
| 09:32:17 |
50.98 |
241 |
7249 |
买入 |
| 09:32:20 |
51.02 |
298 |
7547 |
买入 |
| 09:32:23 |
51.18 |
74 |
7621 |
买入 |
| 09:32:26 |
51 |
71 |
7692 |
卖出 |
| 09:32:29 |
51.18 |
105 |
7797 |
买入 |
| 09:32:32 |
51.06 |
46 |
7843 |
卖出 |
| 09:32:35 |
51.17 |
33 |
7876 |
买入 |
| 09:32:38 |
51.17 |
79 |
7955 |
买入 |
| 09:32:41 |
51.15 |
113 |
8068 |
卖出 |
| 09:32:44 |
51.15 |
105 |
8173 |
买入 |
| 09:32:47 |
51.08 |
20 |
8193 |
卖出 |
| 09:32:50 |
51.14 |
64 |
8257 |
买入 |
| 09:32:53 |
51.07 |
73 |
8330 |
卖出 |
| 09:32:56 |
51.1 |
30 |
8360 |
买入 |
| 09:32:59 |
51.03 |
59 |
8419 |
卖出 |
| 09:33:02 |
51.03 |
44 |
8463 |
买入 |
| 09:33:05 |
51.03 |
20 |
8483 |
卖出 |
| 09:33:08 |
51 |
17 |
8500 |
卖出 |
| 09:33:11 |
51.03 |
332 |
8832 |
买入 |
| 09:33:14 |
50.98 |
3 |
8835 |
卖出 |
| 09:33:17 |
50.97 |
16 |
8851 |
卖出 |
| 09:33:20 |
50.79 |
38 |
8889 |
卖出 |
| 09:33:23 |
50.9 |
1 |
8890 |
买入 |
| 09:33:26 |
50.88 |
31 |
8921 |
卖出 |
| 09:33:29 |
50.9 |
6 |
8927 |
买入 |
| 09:33:32 |
50.79 |
10 |
8937 |
卖出 |
| 09:33:35 |
50.81 |
18 |
8955 |
买入 |
| 09:33:38 |
50.76 |
61 |
9016 |
卖出 |
| 09:33:41 |
50.75 |
24 |
9040 |
卖出 |
| 09:33:44 |
50.72 |
31 |
9071 |
卖出 |
| 09:33:47 |
50.73 |
35 |
9106 |
买入 |
| 09:33:50 |
50.73 |
17 |
9123 |
买入 |
| 09:33:53 |
50.69 |
52 |
9175 |
卖出 |
| 09:33:56 |
50.64 |
30 |
9205 |
卖出 |
| 09:33:59 |
50.64 |
9 |
9214 |
卖出 |
| 09:34:02 |
50.58 |
39 |
9253 |
卖出 |
| 09:34:05 |
50.56 |
58 |
9311 |
卖出 |
| 09:34:08 |
50.51 |
6 |
9317 |
卖出 |
| 09:34:11 |
50.54 |
16 |
9333 |
买入 |
| 09:34:14 |
50.61 |
104 |
9437 |
买入 |
| 09:34:17 |
50.68 |
67 |
9504 |
买入 |
| 09:34:20 |
50.68 |
80 |
9584 |
卖出 |
| 09:34:23 |
50.69 |
22 |
9606 |
买入 |
| 09:34:26 |
50.69 |
21 |
9627 |
卖出 |
| 09:34:29 |
50.7 |
136 |
9763 |
买入 |
| 09:34:32 |
50.71 |
14 |
9777 |
买入 |
| 09:34:35 |
50.71 |
8 |
9785 |
卖出 |
| 09:34:38 |
50.76 |
13 |
9798 |
买入 |
| 09:34:41 |
50.71 |
127 |
9925 |
卖出 |
| 09:34:44 |
50.8 |
165 |
10090 |
买入 |
| 09:34:47 |
50.8 |
7 |
10097 |
买入 |
| 09:34:50 |
50.79 |
36 |
10133 |
卖出 |
| 09:34:53 |
50.79 |
34 |
10167 |
买入 |
| 09:34:56 |
50.76 |
34 |
10201 |
卖出 |
| 09:34:59 |
50.8 |
54 |
10255 |
买入 |
| 09:35:02 |
50.76 |
33 |
10288 |
卖出 |
| 09:35:05 |
50.79 |
151 |
10439 |
买入 |
| 09:35:08 |
50.73 |
123 |
10562 |
卖出 |
| 09:35:11 |
50.7 |
45 |
10607 |
卖出 |
| 09:35:14 |
50.7 |
64 |
10671 |
卖出 |
| 09:35:17 |
50.7 |
25 |
10696 |
买入 |
| 09:35:20 |
50.75 |
157 |
10853 |
买入 |
| 09:35:23 |
50.7 |
13 |
10866 |
卖出 |
| 09:35:26 |
50.75 |
34 |
10900 |
买入 |
| 09:35:29 |
50.75 |
38 |
10938 |
卖出 |
| 09:35:32 |
50.79 |
6 |
10944 |
买入 |
| 09:35:35 |
50.81 |
10 |
10954 |
买入 |
| 09:35:38 |
50.79 |
13 |
10967 |
卖出 |
| 09:35:41 |
50.83 |
17 |
10984 |
买入 |
| 09:35:44 |
50.82 |
25 |
11009 |
买入 |
| 09:35:47 |
50.88 |
36 |
11045 |
买入 |
| 09:35:50 |
50.83 |
3 |
11048 |
卖出 |
| 09:35:53 |
50.87 |
24 |
11072 |
买入 |
| 09:35:56 |
50.88 |
27 |
11099 |
买入 |
| 09:35:59 |
50.85 |
72 |
11171 |
卖出 |
| 09:36:02 |
50.85 |
20 |
11191 |
卖出 |
| 09:36:05 |
50.75 |
193 |
11384 |
卖出 |
| 09:36:08 |
50.72 |
35 |
11419 |
卖出 |
| 09:36:11 |
50.72 |
24 |
11443 |
买入 |
| 09:36:14 |
50.69 |
6 |
11449 |
卖出 |
| 09:36:17 |
50.69 |
14 |
11463 |
卖出 |
| 09:36:20 |
50.68 |
35 |
11498 |
卖出 |
| 09:36:23 |
50.67 |
42 |
11540 |
卖出 |
| 09:36:26 |
50.62 |
42 |
11582 |
卖出 |
| 09:36:29 |
50.62 |
1 |
11583 |
买入 |
| 09:36:32 |
50.58 |
145 |
11728 |
卖出 |
| 09:36:35 |
50.62 |
2 |
11730 |
买入 |
| 09:36:38 |
50.55 |
19 |
11749 |
卖出 |
| 09:36:41 |
50.53 |
51 |
11800 |
卖出 |
| 09:36:44 |
50.54 |
32 |
11832 |
买入 |
| 09:36:47 |
50.51 |
29 |
11861 |
卖出 |
| 09:36:50 |
50.55 |
98 |
11959 |
买入 |
| 09:36:53 |
50.58 |
134 |
12093 |
买入 |
| 09:36:56 |
50.57 |
24 |
12117 |
卖出 |
| 09:36:59 |
50.64 |
1 |
12118 |
买入 |
| 09:37:02 |
50.58 |
11 |
12129 |
卖出 |
| 09:37:05 |
50.58 |
4 |
12133 |
卖出 |
| 09:37:08 |
50.58 |
17 |
12150 |
卖出 |
| 09:37:11 |
50.58 |
14 |
12164 |
卖出 |
| 09:37:14 |
50.64 |
42 |
12206 |
买入 |
| 09:37:17 |
50.64 |
17 |
12223 |
买入 |
| 09:37:20 |
50.66 |
13 |
12236 |
买入 |
| 09:37:23 |
50.6 |
21 |
12257 |
卖出 |
| 09:37:26 |
50.66 |
4 |
12261 |
买入 |
| 09:37:29 |
50.66 |
2 |
12263 |
买入 |
| 09:37:32 |
50.6 |
4 |
12267 |
卖出 |
| 09:37:35 |
50.65 |
49 |
12316 |
买入 |
| 09:37:38 |
50.65 |
6 |
12322 |
卖出 |
| 09:37:41 |
50.65 |
4 |
12326 |
买入 |
| 09:37:44 |
50.65 |
69 |
12395 |
买入 |
| 09:37:47 |
50.66 |
16 |
12411 |
买入 |
| 09:37:50 |
50.66 |
5 |
12416 |
买入 |
| 09:37:53 |
50.65 |
25 |
12441 |
卖出 |
| 09:37:56 |
50.67 |
42 |
12483 |
买入 |
| 09:37:59 |
50.67 |
139 |
12622 |
卖出 |
| 09:38:02 |
50.67 |
21 |
12643 |
卖出 |
| 09:38:05 |
50.67 |
30 |
12673 |
卖出 |
| 09:38:08 |
50.67 |
15 |
12688 |
卖出 |
| 09:38:11 |
50.67 |
15 |
12703 |
卖出 |
| 09:38:14 |
50.67 |
5 |
12708 |
买入 |
| 09:38:17 |
50.69 |
63 |
12771 |
买入 |
| 09:38:20 |
50.71 |
39 |
12810 |
买入 |
| 09:38:23 |
50.71 |
1 |
12811 |
卖出 |
| 09:38:26 |
50.71 |
6 |
12817 |
卖出 |
| 09:38:29 |
50.71 |
4 |
12821 |
卖出 |
| 09:38:35 |
50.68 |
10 |
12831 |
卖出 |
| 09:38:38 |
50.68 |
19 |
12850 |
卖出 |
| 09:38:41 |
50.65 |
28 |
12878 |
卖出 |
| 09:38:44 |
50.6 |
74 |
12952 |
卖出 |
| 09:38:47 |
50.59 |
24 |
12976 |
卖出 |
| 09:38:50 |
50.58 |
10 |
12986 |
卖出 |
| 09:38:53 |
50.55 |
29 |
13015 |
卖出 |
| 09:38:56 |
50.55 |
74 |
13089 |
买入 |
| 09:38:59 |
50.59 |
43 |
13132 |
买入 |
| 09:39:02 |
50.58 |
8 |
13140 |
卖出 |
| 09:39:05 |
50.54 |
1 |
13141 |
卖出 |
| 09:39:08 |
50.54 |
24 |
13165 |
卖出 |
| 09:39:11 |
50.55 |
15 |
13180 |
买入 |
| 09:39:14 |
50.5 |
151 |
13331 |
卖出 |
| 09:39:17 |
50.4 |
165 |
13496 |
卖出 |
| 09:39:20 |
50.4 |
37 |
13533 |
卖出 |
| 09:39:23 |
50.46 |
31 |
13564 |
买入 |
| 09:39:26 |
50.4 |
23 |
13587 |
卖出 |
| 09:39:29 |
50.4 |
56 |
13643 |
买入 |