昭衍新药[603127]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
93.53 |
5 |
5 |
集合竞价 |
| 09:15:10 |
94.52 |
5 |
5 |
集合竞价 |
| 09:15:31 |
94.52 |
5 |
5 |
集合竞价 |
| 09:17:04 |
94.52 |
7 |
7 |
集合竞价 |
| 09:18:13 |
94.52 |
8 |
8 |
集合竞价 |
| 09:18:19 |
94.52 |
8 |
8 |
集合竞价 |
| 09:18:37 |
94 |
9 |
9 |
集合竞价 |
| 09:19:13 |
93.53 |
12 |
12 |
集合竞价 |
| 09:19:19 |
93.8 |
11 |
11 |
集合竞价 |
| 09:19:34 |
93.7 |
11 |
11 |
集合竞价 |
| 09:19:40 |
93.8 |
16 |
16 |
集合竞价 |
| 09:20:25 |
93.8 |
16 |
16 |
集合竞价 |
| 09:20:34 |
93.53 |
19 |
19 |
集合竞价 |
| 09:20:46 |
93.52 |
22 |
22 |
集合竞价 |
| 09:20:55 |
93.5 |
23 |
23 |
集合竞价 |
| 09:21:01 |
93.52 |
23 |
23 |
集合竞价 |
| 09:21:28 |
93.52 |
23 |
23 |
集合竞价 |
| 09:21:46 |
93.52 |
24 |
24 |
集合竞价 |
| 09:21:55 |
93.5 |
25 |
25 |
集合竞价 |
| 09:22:07 |
93.5 |
35 |
35 |
集合竞价 |
| 09:22:13 |
93.5 |
35 |
35 |
集合竞价 |
| 09:22:19 |
93.5 |
43 |
43 |
集合竞价 |
| 09:22:22 |
93.5 |
43 |
43 |
集合竞价 |
| 09:22:31 |
93.5 |
43 |
43 |
集合竞价 |
| 09:22:37 |
93.5 |
43 |
43 |
集合竞价 |
| 09:22:52 |
93.5 |
50 |
50 |
集合竞价 |
| 09:22:58 |
93.5 |
50 |
50 |
集合竞价 |
| 09:23:13 |
93.5 |
50 |
50 |
集合竞价 |
| 09:23:16 |
93.5 |
51 |
51 |
集合竞价 |
| 09:23:19 |
93.5 |
56 |
56 |
集合竞价 |
| 09:23:25 |
93.5 |
60 |
60 |
集合竞价 |
| 09:23:28 |
93.5 |
60 |
60 |
集合竞价 |
| 09:23:34 |
93.5 |
60 |
60 |
集合竞价 |
| 09:23:40 |
93.5 |
60 |
60 |
集合竞价 |
| 09:23:58 |
93.5 |
60 |
60 |
集合竞价 |
| 09:24:01 |
93.5 |
66 |
66 |
集合竞价 |
| 09:24:04 |
93.5 |
67 |
67 |
集合竞价 |
| 09:24:07 |
93.5 |
72 |
72 |
集合竞价 |
| 09:24:10 |
93.5 |
73 |
73 |
集合竞价 |
| 09:24:19 |
93.5 |
75 |
75 |
集合竞价 |
| 09:24:22 |
93.5 |
75 |
75 |
集合竞价 |
| 09:24:25 |
93.5 |
75 |
75 |
集合竞价 |
| 09:24:28 |
93.5 |
86 |
86 |
集合竞价 |
| 09:24:34 |
93.5 |
86 |
86 |
集合竞价 |
| 09:24:37 |
93.5 |
88 |
88 |
集合竞价 |
| 09:24:49 |
93.5 |
91 |
91 |
集合竞价 |
| 09:24:52 |
93.5 |
103 |
103 |
集合竞价 |
| 09:24:55 |
93.5 |
114 |
114 |
集合竞价 |
| 09:24:58 |
93.5 |
115 |
115 |
集合竞价 |
| 09:25:03 |
93.5 |
125 |
240 |
卖出 |
| 09:30:02 |
93.3 |
33 |
273 |
卖出 |
| 09:30:05 |
93.3 |
71 |
344 |
买入 |
| 09:30:08 |
93.13 |
32 |
376 |
卖出 |
| 09:30:11 |
93.13 |
57 |
433 |
卖出 |
| 09:30:14 |
93.28 |
23 |
456 |
买入 |
| 09:30:17 |
93.28 |
67 |
523 |
买入 |
| 09:30:20 |
93.29 |
15 |
538 |
买入 |
| 09:30:23 |
93.02 |
37 |
575 |
卖出 |
| 09:30:26 |
93.49 |
6 |
581 |
买入 |
| 09:30:29 |
93.19 |
11 |
592 |
买入 |
| 09:30:32 |
93.11 |
6 |
598 |
卖出 |
| 09:30:35 |
93.14 |
20 |
618 |
买入 |
| 09:30:38 |
93.12 |
4 |
622 |
卖出 |
| 09:30:41 |
93.47 |
14 |
636 |
买入 |
| 09:30:44 |
93.2 |
4 |
640 |
卖出 |
| 09:30:47 |
93.29 |
6 |
646 |
买入 |
| 09:30:50 |
93.5 |
27 |
673 |
买入 |
| 09:30:53 |
93.5 |
20 |
693 |
买入 |
| 09:30:56 |
93.5 |
67 |
760 |
买入 |
| 09:30:59 |
93.5 |
36 |
796 |
买入 |
| 09:31:02 |
93.16 |
11 |
807 |
卖出 |
| 09:31:05 |
93.48 |
6 |
813 |
买入 |
| 09:31:08 |
93.5 |
21 |
834 |
买入 |
| 09:31:11 |
93.5 |
4 |
838 |
买入 |
| 09:31:14 |
93.49 |
5 |
843 |
卖出 |
| 09:31:17 |
93.49 |
9 |
852 |
卖出 |
| 09:31:20 |
93.44 |
7 |
859 |
卖出 |
| 09:31:23 |
93.49 |
1 |
860 |
买入 |
| 09:31:26 |
93.49 |
10 |
870 |
买入 |
| 09:31:29 |
93.49 |
4 |
874 |
买入 |
| 09:31:32 |
93.28 |
15 |
889 |
卖出 |
| 09:31:35 |
93.2 |
8 |
897 |
卖出 |
| 09:31:38 |
93.49 |
12 |
909 |
卖出 |
| 09:31:41 |
93.33 |
2 |
911 |
买入 |
| 09:31:44 |
93.32 |
1 |
912 |
卖出 |
| 09:31:47 |
93.33 |
7 |
919 |
买入 |
| 09:31:53 |
93.33 |
7 |
926 |
卖出 |
| 09:31:59 |
93.33 |
19 |
945 |
卖出 |
| 09:32:02 |
93.33 |
17 |
962 |
卖出 |
| 09:32:05 |
93.49 |
5 |
967 |
买入 |
| 09:32:08 |
93.5 |
12 |
979 |
买入 |
| 09:32:14 |
93.5 |
3 |
982 |
买入 |
| 09:32:17 |
93.52 |
11 |
993 |
买入 |
| 09:32:20 |
93.52 |
1 |
994 |
卖出 |
| 09:32:23 |
93.52 |
2 |
996 |
买入 |
| 09:32:26 |
93.52 |
2 |
998 |
卖出 |
| 09:32:29 |
93.51 |
14 |
1012 |
卖出 |
| 09:32:32 |
93.52 |
5 |
1017 |
卖出 |
| 09:32:35 |
93.62 |
8 |
1025 |
买入 |
| 09:32:38 |
93.74 |
8 |
1033 |
买入 |
| 09:32:41 |
93.74 |
2 |
1035 |
卖出 |
| 09:32:44 |
93.74 |
4 |
1039 |
买入 |
| 09:32:47 |
93.62 |
3 |
1042 |
卖出 |
| 09:32:50 |
93.68 |
2 |
1044 |
买入 |
| 09:32:53 |
93.64 |
6 |
1050 |
卖出 |
| 09:32:56 |
93.74 |
7 |
1057 |
买入 |
| 09:32:59 |
93.92 |
28 |
1085 |
买入 |
| 09:33:02 |
93.82 |
50 |
1135 |
卖出 |
| 09:33:05 |
93.82 |
47 |
1182 |
卖出 |
| 09:33:08 |
93.74 |
22 |
1204 |
卖出 |
| 09:33:11 |
93.66 |
16 |
1220 |
卖出 |
| 09:33:14 |
93.58 |
22 |
1242 |
卖出 |
| 09:33:17 |
93.56 |
9 |
1251 |
卖出 |
| 09:33:20 |
93.52 |
18 |
1269 |
卖出 |
| 09:33:23 |
93.5 |
19 |
1288 |
卖出 |
| 09:33:26 |
93.48 |
11 |
1299 |
卖出 |
| 09:33:29 |
93.4 |
9 |
1308 |
卖出 |
| 09:33:32 |
93.39 |
4 |
1312 |
卖出 |
| 09:33:35 |
93.35 |
8 |
1320 |
卖出 |
| 09:33:38 |
93.35 |
3 |
1323 |
卖出 |
| 09:33:41 |
93.32 |
12 |
1335 |
卖出 |
| 09:33:44 |
93.3 |
11 |
1346 |
卖出 |
| 09:33:47 |
93.28 |
11 |
1357 |
卖出 |
| 09:33:50 |
93.2 |
2 |
1359 |
卖出 |
| 09:33:53 |
93.21 |
9 |
1368 |
买入 |
| 09:33:56 |
93.21 |
11 |
1379 |
买入 |
| 09:33:59 |
93.21 |
23 |
1402 |
买入 |
| 09:34:02 |
93.2 |
28 |
1430 |
卖出 |
| 09:34:05 |
93.2 |
21 |
1451 |
卖出 |
| 09:34:08 |
93.2 |
30 |
1481 |
卖出 |
| 09:34:11 |
93.2 |
12 |
1493 |
买入 |
| 09:34:14 |
93.17 |
2 |
1495 |
卖出 |
| 09:34:17 |
93.16 |
1 |
1496 |
卖出 |
| 09:34:20 |
93.16 |
4 |
1500 |
卖出 |
| 09:34:23 |
93.15 |
19 |
1519 |
卖出 |
| 09:34:26 |
93.14 |
18 |
1537 |
卖出 |
| 09:34:29 |
93.13 |
2 |
1539 |
卖出 |
| 09:34:32 |
93.14 |
4 |
1543 |
买入 |
| 09:34:35 |
93.14 |
6 |
1549 |
买入 |
| 09:34:38 |
93.14 |
5 |
1554 |
买入 |
| 09:34:41 |
93.14 |
2 |
1556 |
买入 |
| 09:34:44 |
93.14 |
11 |
1567 |
买入 |
| 09:34:47 |
93.15 |
11 |
1578 |
买入 |
| 09:34:50 |
93.15 |
10 |
1588 |
买入 |
| 09:34:53 |
93.15 |
9 |
1597 |
买入 |
| 09:34:56 |
93.13 |
16 |
1613 |
卖出 |
| 09:34:59 |
93.15 |
10 |
1623 |
买入 |
| 09:35:02 |
93.14 |
22 |
1645 |
卖出 |
| 09:35:05 |
93.15 |
9 |
1654 |
买入 |
| 09:35:08 |
93.15 |
19 |
1673 |
买入 |
| 09:35:11 |
93.16 |
15 |
1688 |
买入 |
| 09:35:14 |
93.17 |
9 |
1697 |
买入 |
| 09:35:17 |
93.2 |
3 |
1700 |
买入 |
| 09:35:20 |
93.27 |
8 |
1708 |
买入 |
| 09:35:23 |
93.15 |
25 |
1733 |
卖出 |
| 09:35:26 |
93.16 |
5 |
1738 |
买入 |
| 09:35:29 |
93.16 |
2 |
1740 |
卖出 |
| 09:35:32 |
93.32 |
4 |
1744 |
买入 |
| 09:35:35 |
93.15 |
5 |
1749 |
卖出 |
| 09:35:38 |
93.18 |
1 |
1750 |
卖出 |
| 09:35:47 |
93.18 |
1 |
1751 |
卖出 |
| 09:35:50 |
93.28 |
10 |
1761 |
买入 |
| 09:35:53 |
93.18 |
9 |
1770 |
卖出 |
| 09:35:56 |
93.18 |
6 |
1776 |
卖出 |
| 09:36:02 |
93.21 |
2 |
1778 |
卖出 |
| 09:36:05 |
93.24 |
5 |
1783 |
卖出 |
| 09:36:08 |
93.23 |
9 |
1792 |
卖出 |
| 09:36:14 |
93.21 |
2 |
1794 |
卖出 |
| 09:36:17 |
93.2 |
7 |
1801 |
卖出 |
| 09:36:20 |
93.18 |
18 |
1819 |
卖出 |
| 09:36:23 |
93.19 |
19 |
1838 |
卖出 |
| 09:36:29 |
93.22 |
4 |
1842 |
买入 |
| 09:36:32 |
93.23 |
3 |
1845 |
买入 |
| 09:36:35 |
93.2 |
9 |
1854 |
卖出 |
| 09:36:38 |
93.23 |
4 |
1858 |
买入 |
| 09:36:41 |
93.23 |
2 |
1860 |
卖出 |
| 09:36:47 |
93.27 |
2 |
1862 |
买入 |
| 09:36:50 |
93.28 |
3 |
1865 |
买入 |
| 09:36:53 |
93.23 |
27 |
1892 |
卖出 |
| 09:36:56 |
93.26 |
1 |
1893 |
买入 |
| 09:36:59 |
93.28 |
3 |
1896 |
买入 |
| 09:37:02 |
93.33 |
4 |
1900 |
买入 |
| 09:37:05 |
93.33 |
4 |
1904 |
买入 |
| 09:37:08 |
93.3 |
4 |
1908 |
卖出 |
| 09:37:11 |
93.33 |
11 |
1919 |
买入 |
| 09:37:14 |
93.37 |
4 |
1923 |
买入 |
| 09:37:17 |
93.37 |
2 |
1925 |
买入 |
| 09:37:20 |
93.33 |
14 |
1939 |
卖出 |
| 09:37:23 |
93.5 |
2 |
1941 |
买入 |
| 09:37:26 |
93.5 |
2 |
1943 |
买入 |
| 09:37:29 |
93.5 |
1 |
1944 |
买入 |
| 09:37:32 |
93.37 |
5 |
1949 |
卖出 |
| 09:37:38 |
93.5 |
1 |
1950 |
买入 |
| 09:37:41 |
93.51 |
6 |
1956 |
买入 |
| 09:37:44 |
93.5 |
3 |
1959 |
卖出 |
| 09:37:47 |
93.55 |
8 |
1967 |
买入 |
| 09:37:50 |
93.5 |
14 |
1981 |
卖出 |
| 09:37:53 |
93.49 |
6 |
1987 |
买入 |
| 09:37:56 |
93.43 |
5 |
1992 |
卖出 |
| 09:37:59 |
93.43 |
9 |
2001 |
买入 |
| 09:38:02 |
93.43 |
6 |
2007 |
买入 |
| 09:38:05 |
93.43 |
4 |
2011 |
卖出 |
| 09:38:08 |
93.4 |
10 |
2021 |
卖出 |
| 09:38:11 |
93.37 |
4 |
2025 |
卖出 |
| 09:38:14 |
93.36 |
13 |
2038 |
卖出 |
| 09:38:20 |
93.37 |
11 |
2049 |
卖出 |
| 09:38:26 |
93.43 |
7 |
2056 |
买入 |
| 09:38:29 |
93.43 |
2 |
2058 |
买入 |
| 09:38:32 |
93.44 |
13 |
2071 |
买入 |
| 09:38:35 |
93.37 |
7 |
2078 |
卖出 |
| 09:38:38 |
93.36 |
18 |
2096 |
卖出 |
| 09:38:41 |
93.34 |
12 |
2108 |
卖出 |
| 09:38:44 |
93.3 |
34 |
2142 |
卖出 |
| 09:38:47 |
93.24 |
41 |
2183 |
卖出 |
| 09:38:50 |
93.2 |
14 |
2197 |
卖出 |
| 09:38:53 |
93.2 |
4 |
2201 |
卖出 |
| 09:38:56 |
93.18 |
34 |
2235 |
卖出 |
| 09:38:59 |
93.18 |
16 |
2251 |
卖出 |
| 09:39:02 |
93.17 |
30 |
2281 |
卖出 |
| 09:39:05 |
93.16 |
9 |
2290 |
卖出 |
| 09:39:08 |
93.08 |
78 |
2368 |
卖出 |
| 09:39:11 |
93.03 |
18 |
2386 |
卖出 |
| 09:39:14 |
93.03 |
4 |
2390 |
卖出 |
| 09:39:17 |
93 |
24 |
2414 |
卖出 |
| 09:39:20 |
93 |
11 |
2425 |
卖出 |
| 09:39:23 |
93 |
89 |
2514 |
卖出 |
| 09:39:26 |
92.94 |
58 |
2572 |
卖出 |
| 09:39:29 |
92.91 |
4 |
2576 |
卖出 |
| 09:39:32 |
92.9 |
3 |
2579 |
卖出 |
| 09:39:35 |
92.88 |
15 |
2594 |
卖出 |
| 09:39:41 |
92.81 |
4 |
2598 |
卖出 |
| 09:39:44 |
92.76 |
10 |
2608 |
卖出 |
| 09:39:47 |
92.68 |
5 |
2613 |
卖出 |
| 09:39:50 |
92.6 |
6 |
2619 |
卖出 |
| 09:39:53 |
92.62 |
4 |
2623 |
买入 |
| 09:39:56 |
92.75 |
17 |
2640 |
买入 |
| 09:39:59 |
92.68 |
17 |
2657 |
卖出 |
| 09:40:02 |
92.69 |
13 |
2670 |
买入 |
| 09:40:05 |
92.68 |
24 |
2694 |
卖出 |
| 09:40:08 |
92.75 |
39 |
2733 |
买入 |
| 09:40:11 |
92.77 |
64 |
2797 |
买入 |
| 09:40:14 |
92.76 |
5 |
2802 |
卖出 |
| 09:40:17 |
92.82 |
2 |
2804 |
买入 |
| 09:40:23 |
92.77 |
7 |
2811 |
卖出 |
| 09:40:29 |
92.77 |
2 |
2813 |
买入 |
| 09:40:32 |
92.8 |
13 |
2826 |
买入 |
| 09:40:35 |
92.76 |
17 |
2843 |
卖出 |
| 09:40:38 |
92.8 |
6 |
2849 |
买入 |
| 09:40:41 |
92.9 |
9 |
2858 |
买入 |
| 09:40:44 |
92.77 |
12 |
2870 |
卖出 |
| 09:40:47 |
92.8 |
1 |
2871 |
买入 |
| 09:40:50 |
92.8 |
8 |
2879 |
卖出 |
| 09:40:53 |
92.76 |
18 |
2897 |
卖出 |
| 09:40:56 |
92.76 |
15 |
2912 |
卖出 |
| 09:40:59 |
92.76 |
10 |
2922 |
卖出 |
| 09:41:02 |
92.86 |
18 |
2940 |
买入 |
| 09:41:05 |
92.91 |
4 |
2944 |
买入 |
| 09:41:08 |
92.99 |
4 |
2948 |
买入 |
| 09:41:11 |
92.99 |
8 |
2956 |
买入 |
| 09:41:17 |
92.99 |
11 |
2967 |
卖出 |
| 09:41:20 |
93 |
13 |
2980 |
买入 |
| 09:41:23 |
92.99 |
2 |
2982 |
买入 |
| 09:41:26 |
93.04 |
9 |
2991 |
买入 |
| 09:41:29 |
93.03 |
8 |
2999 |
卖出 |
| 09:41:32 |
92.99 |
23 |
3022 |
卖出 |
| 09:41:35 |
93.04 |
7 |
3029 |
买入 |
| 09:41:38 |
93 |
5 |
3034 |
卖出 |
| 09:41:44 |
92.92 |
1 |
3035 |
卖出 |
| 09:41:47 |
93 |
2 |
3037 |
买入 |
| 09:41:50 |
93.04 |
2 |
3039 |
买入 |
| 09:41:53 |
93.04 |
3 |
3042 |
买入 |
| 09:41:56 |
93.04 |
1 |
3043 |
买入 |
| 09:41:59 |
93.06 |
3 |
3046 |
买入 |
| 09:42:02 |
93.04 |
4 |
3050 |
卖出 |
| 09:42:05 |
93.06 |
13 |
3063 |
买入 |
| 09:42:08 |
93.14 |
6 |
3069 |
买入 |
| 09:42:11 |
93.14 |
3 |
3072 |
卖出 |
| 09:42:14 |
93.06 |
14 |
3086 |
卖出 |
| 09:42:17 |
93.14 |
3 |
3089 |
买入 |
| 09:42:20 |
93.06 |
8 |
3097 |
卖出 |
| 09:42:26 |
93.14 |
3 |
3100 |
买入 |
| 09:42:29 |
93.23 |
29 |
3129 |
买入 |
| 09:42:35 |
93.23 |
1 |
3130 |
买入 |
| 09:42:38 |
93.23 |
2 |
3132 |
买入 |
| 09:42:41 |
93.09 |
12 |
3144 |
卖出 |
| 09:42:44 |
93.13 |
2 |
3146 |
买入 |
| 09:42:50 |
93.15 |
2 |
3148 |
卖出 |
| 09:42:56 |
93.23 |
1 |
3149 |
买入 |
| 09:42:59 |
93.14 |
2 |
3151 |
卖出 |
| 09:43:02 |
93.27 |
2 |
3153 |
买入 |
| 09:43:05 |
93.27 |
3 |
3156 |
买入 |
| 09:43:11 |
93.15 |
17 |
3173 |
卖出 |
| 09:43:14 |
93.15 |
2 |
3175 |
买入 |
| 09:43:17 |
93.28 |
1 |
3176 |
买入 |
| 09:43:23 |
93.3 |
2 |
3178 |
买入 |
| 09:43:32 |
93.28 |
3 |
3181 |
卖出 |
| 09:43:35 |
93.27 |
2 |
3183 |
卖出 |
| 09:43:38 |
93.3 |
3 |
3186 |
买入 |
| 09:43:41 |
93.26 |
4 |
3190 |
卖出 |
| 09:43:47 |
93.28 |
4 |
3194 |
买入 |