昭衍新药[603127]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
111.88 |
3 |
3 |
集合竞价 |
| 09:15:09 |
111.88 |
5 |
5 |
集合竞价 |
| 09:15:18 |
111.88 |
6 |
6 |
集合竞价 |
| 09:15:57 |
111.88 |
6 |
6 |
集合竞价 |
| 09:17:03 |
111.88 |
7 |
7 |
集合竞价 |
| 09:19:06 |
111 |
5 |
5 |
集合竞价 |
| 09:19:27 |
111 |
6 |
6 |
集合竞价 |
| 09:19:39 |
111 |
6 |
6 |
集合竞价 |
| 09:19:45 |
111 |
6 |
6 |
集合竞价 |
| 09:20:03 |
110.98 |
7 |
7 |
集合竞价 |
| 09:20:09 |
110 |
10 |
10 |
集合竞价 |
| 09:20:12 |
109.73 |
11 |
11 |
集合竞价 |
| 09:20:15 |
109.64 |
11 |
11 |
集合竞价 |
| 09:20:21 |
109.64 |
11 |
11 |
集合竞价 |
| 09:20:30 |
109.64 |
12 |
12 |
集合竞价 |
| 09:20:42 |
109.64 |
16 |
16 |
集合竞价 |
| 09:20:54 |
109.64 |
21 |
21 |
集合竞价 |
| 09:20:57 |
109.64 |
21 |
21 |
集合竞价 |
| 09:21:03 |
109.64 |
21 |
21 |
集合竞价 |
| 09:21:18 |
109.64 |
22 |
22 |
集合竞价 |
| 09:21:36 |
109.64 |
22 |
22 |
集合竞价 |
| 09:21:57 |
109.64 |
27 |
27 |
集合竞价 |
| 09:22:06 |
109.64 |
27 |
27 |
集合竞价 |
| 09:22:45 |
109.64 |
27 |
27 |
集合竞价 |
| 09:23:09 |
109.64 |
27 |
27 |
集合竞价 |
| 09:23:18 |
109.64 |
28 |
28 |
集合竞价 |
| 09:23:24 |
109.64 |
28 |
28 |
集合竞价 |
| 09:23:30 |
109.64 |
35 |
35 |
集合竞价 |
| 09:23:33 |
109.64 |
41 |
41 |
集合竞价 |
| 09:23:39 |
109.64 |
41 |
41 |
集合竞价 |
| 09:23:45 |
109.64 |
41 |
41 |
集合竞价 |
| 09:24:03 |
109.64 |
48 |
48 |
集合竞价 |
| 09:24:06 |
109.64 |
48 |
48 |
集合竞价 |
| 09:24:09 |
109.64 |
48 |
48 |
集合竞价 |
| 09:24:18 |
109.64 |
50 |
50 |
集合竞价 |
| 09:24:21 |
109.65 |
51 |
51 |
集合竞价 |
| 09:24:24 |
109.64 |
54 |
54 |
集合竞价 |
| 09:24:27 |
109.65 |
55 |
55 |
集合竞价 |
| 09:24:36 |
109.65 |
55 |
55 |
集合竞价 |
| 09:24:39 |
109.65 |
55 |
55 |
集合竞价 |
| 09:24:42 |
109.66 |
55 |
55 |
集合竞价 |
| 09:24:45 |
109.65 |
58 |
58 |
集合竞价 |
| 09:24:48 |
109.7 |
59 |
59 |
集合竞价 |
| 09:24:51 |
109.69 |
64 |
64 |
集合竞价 |
| 09:24:54 |
109.7 |
64 |
64 |
集合竞价 |
| 09:24:57 |
110.79 |
68 |
68 |
集合竞价 |
| 09:25:00 |
110.79 |
106 |
106 |
集合竞价 |
| 09:25:04 |
110.79 |
106 |
212 |
卖出 |
| 09:30:00 |
111 |
1 |
213 |
买入 |
| 09:30:03 |
110.79 |
43 |
256 |
卖出 |
| 09:30:06 |
110.7 |
39 |
295 |
卖出 |
| 09:30:09 |
110.62 |
94 |
389 |
卖出 |
| 09:30:12 |
110.7 |
51 |
440 |
买入 |
| 09:30:15 |
110.69 |
35 |
475 |
卖出 |
| 09:30:18 |
110.69 |
58 |
533 |
买入 |
| 09:30:21 |
110.68 |
26 |
559 |
卖出 |
| 09:30:24 |
110.62 |
25 |
584 |
卖出 |
| 09:30:27 |
110.68 |
17 |
601 |
买入 |
| 09:30:30 |
110.49 |
30 |
631 |
卖出 |
| 09:30:33 |
110.69 |
19 |
650 |
买入 |
| 09:30:36 |
110.79 |
20 |
670 |
买入 |
| 09:30:39 |
110.69 |
2 |
672 |
卖出 |
| 09:30:42 |
110.52 |
2 |
674 |
卖出 |
| 09:30:45 |
110.51 |
40 |
714 |
卖出 |
| 09:30:48 |
110.29 |
32 |
746 |
卖出 |
| 09:30:51 |
110.19 |
32 |
778 |
卖出 |
| 09:30:54 |
109.98 |
58 |
836 |
卖出 |
| 09:30:57 |
109.86 |
54 |
890 |
卖出 |
| 09:31:00 |
109.86 |
13 |
903 |
卖出 |
| 09:31:03 |
109.68 |
6 |
909 |
卖出 |
| 09:31:06 |
109.65 |
16 |
925 |
卖出 |
| 09:31:09 |
109.65 |
22 |
947 |
卖出 |
| 09:31:12 |
109.67 |
15 |
962 |
买入 |
| 09:31:15 |
109.64 |
18 |
980 |
卖出 |
| 09:31:18 |
109.6 |
14 |
994 |
卖出 |
| 09:31:21 |
109.5 |
13 |
1007 |
卖出 |
| 09:31:24 |
109.41 |
9 |
1016 |
卖出 |
| 09:31:27 |
109.39 |
6 |
1022 |
卖出 |
| 09:31:30 |
109.29 |
6 |
1028 |
卖出 |
| 09:31:33 |
109.09 |
12 |
1040 |
卖出 |
| 09:31:36 |
109.39 |
58 |
1098 |
买入 |
| 09:31:39 |
109.1 |
25 |
1123 |
卖出 |
| 09:31:42 |
109.3 |
16 |
1139 |
买入 |
| 09:31:45 |
109.3 |
34 |
1173 |
卖出 |
| 09:31:48 |
109.22 |
19 |
1192 |
卖出 |
| 09:31:51 |
109.29 |
6 |
1198 |
买入 |
| 09:31:54 |
109.14 |
26 |
1224 |
卖出 |
| 09:31:57 |
109.24 |
16 |
1240 |
买入 |
| 09:32:00 |
109.27 |
35 |
1275 |
买入 |
| 09:32:03 |
109.54 |
21 |
1296 |
买入 |
| 09:32:06 |
109.49 |
18 |
1314 |
卖出 |
| 09:32:09 |
109.52 |
12 |
1326 |
买入 |
| 09:32:12 |
109.52 |
8 |
1334 |
买入 |
| 09:32:15 |
109.52 |
28 |
1362 |
卖出 |
| 09:32:18 |
109.52 |
29 |
1391 |
卖出 |
| 09:32:21 |
109.3 |
18 |
1409 |
卖出 |
| 09:32:24 |
109.3 |
12 |
1421 |
卖出 |
| 09:32:27 |
109.51 |
37 |
1458 |
买入 |
| 09:32:30 |
109.51 |
13 |
1471 |
卖出 |
| 09:32:33 |
109.51 |
13 |
1484 |
买入 |
| 09:32:36 |
109.37 |
2 |
1486 |
卖出 |
| 09:32:39 |
109.35 |
5 |
1491 |
卖出 |
| 09:32:42 |
109.3 |
22 |
1513 |
卖出 |
| 09:32:45 |
109.25 |
10 |
1523 |
卖出 |
| 09:32:48 |
109.12 |
12 |
1535 |
卖出 |
| 09:32:51 |
109.11 |
12 |
1547 |
卖出 |
| 09:32:54 |
109.11 |
27 |
1574 |
卖出 |
| 09:32:57 |
109.05 |
44 |
1618 |
卖出 |
| 09:33:00 |
108.88 |
60 |
1678 |
卖出 |
| 09:33:03 |
108.59 |
30 |
1708 |
卖出 |
| 09:33:06 |
108.81 |
17 |
1725 |
买入 |
| 09:33:09 |
108.61 |
4 |
1729 |
卖出 |
| 09:33:12 |
108.44 |
18 |
1747 |
卖出 |
| 09:33:15 |
108.22 |
6 |
1753 |
卖出 |
| 09:33:18 |
108.22 |
6 |
1759 |
卖出 |
| 09:33:21 |
108.2 |
17 |
1776 |
卖出 |
| 09:33:24 |
108.1 |
54 |
1830 |
卖出 |
| 09:33:27 |
108.1 |
13 |
1843 |
卖出 |
| 09:33:30 |
108.08 |
21 |
1864 |
卖出 |
| 09:33:33 |
108.18 |
33 |
1897 |
买入 |
| 09:33:36 |
108.18 |
26 |
1923 |
买入 |
| 09:33:39 |
108.2 |
18 |
1941 |
买入 |
| 09:33:42 |
108.45 |
21 |
1962 |
买入 |
| 09:33:45 |
108.46 |
12 |
1974 |
买入 |
| 09:33:48 |
108.48 |
6 |
1980 |
买入 |
| 09:33:51 |
108.2 |
46 |
2026 |
卖出 |
| 09:33:54 |
108.45 |
9 |
2035 |
买入 |
| 09:33:57 |
108.4 |
12 |
2047 |
卖出 |
| 09:34:00 |
108.49 |
25 |
2072 |
买入 |
| 09:34:03 |
108.51 |
31 |
2103 |
买入 |
| 09:34:06 |
108.52 |
24 |
2127 |
买入 |
| 09:34:09 |
108.62 |
16 |
2143 |
买入 |
| 09:34:12 |
108.83 |
20 |
2163 |
买入 |
| 09:34:15 |
108.81 |
35 |
2198 |
卖出 |
| 09:34:18 |
109 |
14 |
2212 |
买入 |
| 09:34:21 |
109 |
9 |
2221 |
买入 |
| 09:34:24 |
108.81 |
7 |
2228 |
卖出 |
| 09:34:27 |
108.79 |
39 |
2267 |
卖出 |
| 09:34:30 |
108.62 |
13 |
2280 |
卖出 |
| 09:34:33 |
108.61 |
29 |
2309 |
卖出 |
| 09:34:36 |
108.52 |
22 |
2331 |
卖出 |
| 09:34:39 |
108.49 |
12 |
2343 |
卖出 |
| 09:34:42 |
108.6 |
14 |
2357 |
买入 |
| 09:34:45 |
108.6 |
34 |
2391 |
买入 |
| 09:34:48 |
108.61 |
29 |
2420 |
买入 |
| 09:34:51 |
108.73 |
17 |
2437 |
买入 |
| 09:34:54 |
108.91 |
11 |
2448 |
买入 |
| 09:34:57 |
108.91 |
8 |
2456 |
卖出 |
| 09:35:00 |
108.91 |
15 |
2471 |
卖出 |
| 09:35:03 |
108.8 |
16 |
2487 |
卖出 |
| 09:35:06 |
108.99 |
20 |
2507 |
买入 |
| 09:35:09 |
109.06 |
57 |
2564 |
买入 |
| 09:35:12 |
109.2 |
9 |
2573 |
买入 |
| 09:35:15 |
109.16 |
27 |
2600 |
买入 |
| 09:35:18 |
109.2 |
12 |
2612 |
买入 |
| 09:35:21 |
109.24 |
7 |
2619 |
买入 |
| 09:35:24 |
109.5 |
11 |
2630 |
买入 |
| 09:35:27 |
109.36 |
7 |
2637 |
卖出 |
| 09:35:30 |
109.65 |
13 |
2650 |
买入 |
| 09:35:33 |
109.62 |
16 |
2666 |
卖出 |
| 09:35:36 |
109.54 |
21 |
2687 |
卖出 |
| 09:35:39 |
109.8 |
17 |
2704 |
买入 |
| 09:35:42 |
109.8 |
19 |
2723 |
买入 |
| 09:35:45 |
109.68 |
48 |
2771 |
卖出 |
| 09:35:48 |
109.8 |
9 |
2780 |
买入 |
| 09:35:51 |
109.68 |
18 |
2798 |
卖出 |
| 09:35:54 |
109.68 |
14 |
2812 |
卖出 |
| 09:35:57 |
109.68 |
20 |
2832 |
卖出 |
| 09:36:00 |
109.68 |
4 |
2836 |
卖出 |
| 09:36:03 |
109.63 |
13 |
2849 |
卖出 |
| 09:36:06 |
109.79 |
33 |
2882 |
买入 |
| 09:36:09 |
109.63 |
20 |
2902 |
卖出 |
| 09:36:12 |
109.63 |
4 |
2906 |
卖出 |
| 09:36:15 |
109.63 |
4 |
2910 |
卖出 |
| 09:36:18 |
109.63 |
8 |
2918 |
买入 |
| 09:36:21 |
109.75 |
8 |
2926 |
买入 |
| 09:36:24 |
109.68 |
12 |
2938 |
卖出 |
| 09:36:27 |
109.69 |
7 |
2945 |
买入 |
| 09:36:30 |
109.64 |
18 |
2963 |
卖出 |
| 09:36:33 |
109.75 |
25 |
2988 |
买入 |
| 09:36:36 |
109.75 |
22 |
3010 |
买入 |
| 09:36:39 |
109.8 |
13 |
3023 |
买入 |
| 09:36:42 |
109.79 |
20 |
3043 |
卖出 |
| 09:36:45 |
109.8 |
11 |
3054 |
买入 |
| 09:36:48 |
109.75 |
18 |
3072 |
卖出 |
| 09:36:51 |
109.75 |
8 |
3080 |
卖出 |
| 09:36:54 |
109.72 |
10 |
3090 |
卖出 |
| 09:36:57 |
109.69 |
5 |
3095 |
卖出 |
| 09:37:00 |
109.65 |
4 |
3099 |
卖出 |
| 09:37:03 |
109.64 |
14 |
3113 |
卖出 |
| 09:37:06 |
109.69 |
16 |
3129 |
买入 |
| 09:37:09 |
109.87 |
42 |
3171 |
买入 |
| 09:37:12 |
110.18 |
24 |
3195 |
买入 |
| 09:37:15 |
110.29 |
14 |
3209 |
买入 |
| 09:37:18 |
110.08 |
6 |
3215 |
卖出 |
| 09:37:21 |
109.92 |
6 |
3221 |
卖出 |
| 09:37:24 |
110.05 |
12 |
3233 |
买入 |
| 09:37:27 |
109.92 |
8 |
3241 |
卖出 |
| 09:37:30 |
109.82 |
18 |
3259 |
卖出 |
| 09:37:33 |
109.82 |
7 |
3266 |
买入 |
| 09:37:36 |
109.82 |
3 |
3269 |
卖出 |
| 09:37:39 |
109.82 |
12 |
3281 |
卖出 |
| 09:37:42 |
110.03 |
5 |
3286 |
买入 |
| 09:37:45 |
110.06 |
5 |
3291 |
买入 |
| 09:37:48 |
110.14 |
4 |
3295 |
买入 |
| 09:37:51 |
110.45 |
2 |
3297 |
买入 |
| 09:37:54 |
110.45 |
20 |
3317 |
卖出 |
| 09:37:57 |
110.58 |
7 |
3324 |
买入 |
| 09:38:00 |
110.67 |
3 |
3327 |
买入 |
| 09:38:03 |
110.67 |
12 |
3339 |
买入 |
| 09:38:06 |
110.04 |
55 |
3394 |
卖出 |
| 09:38:09 |
110.45 |
35 |
3429 |
买入 |
| 09:38:12 |
110.78 |
57 |
3486 |
买入 |
| 09:38:15 |
110.68 |
8 |
3494 |
卖出 |
| 09:38:18 |
110.79 |
8 |
3502 |
买入 |
| 09:38:21 |
110.9 |
6 |
3508 |
买入 |
| 09:38:24 |
110.78 |
9 |
3517 |
卖出 |
| 09:38:27 |
110.67 |
10 |
3527 |
卖出 |
| 09:38:30 |
110.88 |
15 |
3542 |
买入 |
| 09:38:33 |
110.46 |
9 |
3551 |
卖出 |
| 09:38:36 |
110.9 |
53 |
3604 |
买入 |
| 09:38:39 |
110.7 |
9 |
3613 |
卖出 |
| 09:38:42 |
110.79 |
10 |
3623 |
买入 |
| 09:38:45 |
110.85 |
6 |
3629 |
买入 |
| 09:38:48 |
111 |
24 |
3653 |
买入 |
| 09:38:51 |
110.96 |
37 |
3690 |
卖出 |
| 09:38:54 |
110.96 |
7 |
3697 |
买入 |
| 09:38:57 |
111.16 |
2 |
3699 |
买入 |
| 09:39:00 |
110.96 |
9 |
3708 |
卖出 |
| 09:39:03 |
110.98 |
56 |
3764 |
买入 |
| 09:39:06 |
110.98 |
25 |
3789 |
买入 |
| 09:39:09 |
110.89 |
59 |
3848 |
卖出 |
| 09:39:12 |
110.98 |
24 |
3872 |
买入 |
| 09:39:15 |
110.85 |
8 |
3880 |
卖出 |
| 09:39:18 |
110.97 |
15 |
3895 |
买入 |
| 09:39:21 |
110.89 |
16 |
3911 |
买入 |
| 09:39:27 |
110.94 |
9 |
3920 |
买入 |
| 09:39:30 |
110.8 |
8 |
3928 |
卖出 |
| 09:39:33 |
111.03 |
32 |
3960 |
买入 |
| 09:39:36 |
110.78 |
45 |
4005 |
卖出 |
| 09:39:39 |
110.98 |
8 |
4013 |
买入 |
| 09:39:42 |
111.02 |
56 |
4069 |
买入 |
| 09:39:45 |
111.02 |
12 |
4081 |
买入 |
| 09:39:48 |
111 |
3 |
4084 |
卖出 |
| 09:39:51 |
111 |
18 |
4102 |
卖出 |
| 09:39:54 |
111.04 |
4 |
4106 |
买入 |
| 09:39:57 |
111.09 |
9 |
4115 |
买入 |
| 09:40:00 |
111.15 |
65 |
4180 |
买入 |
| 09:40:03 |
111.28 |
38 |
4218 |
买入 |
| 09:40:06 |
111.33 |
13 |
4231 |
买入 |
| 09:40:09 |
111.48 |
2 |
4233 |
买入 |
| 09:40:12 |
111.34 |
7 |
4240 |
卖出 |
| 09:40:15 |
111.2 |
26 |
4266 |
卖出 |
| 09:40:18 |
111.09 |
75 |
4341 |
卖出 |
| 09:40:21 |
110.79 |
12 |
4353 |
卖出 |
| 09:40:24 |
110.93 |
19 |
4372 |
买入 |
| 09:40:27 |
110.79 |
40 |
4412 |
卖出 |
| 09:40:30 |
110.96 |
4 |
4416 |
买入 |
| 09:40:33 |
110.96 |
11 |
4427 |
买入 |
| 09:40:36 |
111.14 |
20 |
4447 |
买入 |
| 09:40:39 |
111.37 |
17 |
4464 |
买入 |
| 09:40:42 |
111.37 |
6 |
4470 |
买入 |
| 09:40:45 |
111.2 |
7 |
4477 |
卖出 |
| 09:40:48 |
111.34 |
12 |
4489 |
买入 |
| 09:40:51 |
111.16 |
14 |
4503 |
卖出 |
| 09:40:54 |
111.33 |
3 |
4506 |
买入 |
| 09:40:57 |
111.35 |
15 |
4521 |
买入 |
| 09:41:00 |
111.39 |
16 |
4537 |
买入 |
| 09:41:03 |
111.49 |
16 |
4553 |
买入 |
| 09:41:06 |
111.4 |
8 |
4561 |
卖出 |
| 09:41:09 |
111.48 |
2 |
4563 |
买入 |
| 09:41:12 |
111.5 |
16 |
4579 |
买入 |
| 09:41:15 |
111.5 |
16 |
4595 |
买入 |
| 09:41:18 |
111.49 |
7 |
4602 |
卖出 |
| 09:41:21 |
111.5 |
8 |
4610 |
买入 |
| 09:41:24 |
111.49 |
10 |
4620 |
卖出 |
| 09:41:27 |
111.5 |
9 |
4629 |
买入 |
| 09:41:30 |
111.5 |
85 |
4714 |
买入 |
| 09:41:33 |
111.49 |
12 |
4726 |
卖出 |
| 09:41:36 |
111.5 |
4 |
4730 |
卖出 |
| 09:41:39 |
111.5 |
12 |
4742 |
卖出 |
| 09:41:42 |
111.52 |
12 |
4754 |
买入 |
| 09:41:45 |
111.58 |
44 |
4798 |
买入 |
| 09:41:48 |
111.5 |
57 |
4855 |
卖出 |
| 09:41:51 |
112 |
41 |
4896 |
买入 |
| 09:41:54 |
111.99 |
33 |
4929 |
卖出 |
| 09:41:57 |
111.56 |
3 |
4932 |
卖出 |
| 09:42:03 |
111.6 |
6 |
4938 |
买入 |
| 09:42:06 |
111.82 |
10 |
4948 |
买入 |
| 09:42:09 |
111.74 |
1 |
4949 |
卖出 |
| 09:42:12 |
111.6 |
30 |
4979 |
卖出 |
| 09:42:15 |
111.8 |
51 |
5030 |
买入 |
| 09:42:18 |
111.6 |
84 |
5114 |
卖出 |
| 09:42:21 |
111.59 |
26 |
5140 |
卖出 |
| 09:42:24 |
111.67 |
7 |
5147 |
买入 |
| 09:42:27 |
111.59 |
3 |
5150 |
卖出 |
| 09:42:30 |
111.6 |
7 |
5157 |
卖出 |
| 09:42:33 |
111.76 |
6 |
5163 |
买入 |
| 09:42:39 |
111.6 |
42 |
5205 |
卖出 |
| 09:42:42 |
111.59 |
7 |
5212 |
卖出 |