昭衍新药[603127]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
61.11 |
3 |
3 |
集合竞价 |
| 09:15:04 |
62.32 |
21 |
21 |
集合竞价 |
| 09:15:07 |
62.15 |
25 |
25 |
集合竞价 |
| 09:15:10 |
61.6 |
32 |
32 |
集合竞价 |
| 09:15:40 |
61.6 |
32 |
32 |
集合竞价 |
| 09:15:49 |
61.6 |
33 |
33 |
集合竞价 |
| 09:16:10 |
61.6 |
33 |
33 |
集合竞价 |
| 09:16:16 |
61.6 |
36 |
36 |
集合竞价 |
| 09:16:19 |
61.6 |
37 |
37 |
集合竞价 |
| 09:16:22 |
61.6 |
37 |
37 |
集合竞价 |
| 09:16:34 |
61.6 |
38 |
38 |
集合竞价 |
| 09:16:43 |
61.6 |
40 |
40 |
集合竞价 |
| 09:17:04 |
61.6 |
40 |
40 |
集合竞价 |
| 09:17:13 |
61.6 |
40 |
40 |
集合竞价 |
| 09:17:25 |
61.6 |
40 |
40 |
集合竞价 |
| 09:17:31 |
61.6 |
40 |
40 |
集合竞价 |
| 09:17:46 |
61.6 |
41 |
41 |
集合竞价 |
| 09:18:13 |
61.6 |
44 |
44 |
集合竞价 |
| 09:18:52 |
61.6 |
44 |
44 |
集合竞价 |
| 09:19:07 |
61.6 |
48 |
48 |
集合竞价 |
| 09:19:31 |
61.6 |
59 |
59 |
集合竞价 |
| 09:20:04 |
61.6 |
61 |
61 |
集合竞价 |
| 09:20:13 |
61.6 |
64 |
64 |
集合竞价 |
| 09:20:22 |
61.6 |
65 |
65 |
集合竞价 |
| 09:20:25 |
61.6 |
65 |
65 |
集合竞价 |
| 09:20:31 |
61.6 |
75 |
75 |
集合竞价 |
| 09:20:34 |
61.6 |
75 |
75 |
集合竞价 |
| 09:20:43 |
61.6 |
76 |
76 |
集合竞价 |
| 09:20:49 |
61.6 |
76 |
76 |
集合竞价 |
| 09:20:58 |
61.1 |
90 |
90 |
集合竞价 |
| 09:21:01 |
61 |
90 |
90 |
集合竞价 |
| 09:21:07 |
61 |
91 |
91 |
集合竞价 |
| 09:21:13 |
61 |
92 |
92 |
集合竞价 |
| 09:21:22 |
60.28 |
102 |
102 |
集合竞价 |
| 09:21:25 |
60.28 |
104 |
104 |
集合竞价 |
| 09:21:34 |
60.28 |
104 |
104 |
集合竞价 |
| 09:21:37 |
60.28 |
112 |
112 |
集合竞价 |
| 09:21:46 |
60.28 |
118 |
118 |
集合竞价 |
| 09:21:52 |
60.28 |
118 |
118 |
集合竞价 |
| 09:22:10 |
60.28 |
122 |
122 |
集合竞价 |
| 09:22:13 |
60.28 |
133 |
133 |
集合竞价 |
| 09:22:16 |
60.28 |
134 |
134 |
集合竞价 |
| 09:22:19 |
60.28 |
135 |
135 |
集合竞价 |
| 09:22:25 |
60.28 |
149 |
149 |
集合竞价 |
| 09:22:31 |
60.28 |
149 |
149 |
集合竞价 |
| 09:22:40 |
60.28 |
149 |
149 |
集合竞价 |
| 09:22:43 |
60.28 |
153 |
153 |
集合竞价 |
| 09:22:46 |
60.28 |
153 |
153 |
集合竞价 |
| 09:22:49 |
60.28 |
153 |
153 |
集合竞价 |
| 09:22:55 |
60.28 |
153 |
153 |
集合竞价 |
| 09:23:01 |
60.28 |
153 |
153 |
集合竞价 |
| 09:23:04 |
60.28 |
153 |
153 |
集合竞价 |
| 09:23:13 |
60.28 |
153 |
153 |
集合竞价 |
| 09:23:22 |
60.28 |
155 |
155 |
集合竞价 |
| 09:23:25 |
60.28 |
158 |
158 |
集合竞价 |
| 09:23:28 |
60.28 |
159 |
159 |
集合竞价 |
| 09:23:31 |
60.28 |
159 |
159 |
集合竞价 |
| 09:23:34 |
60.28 |
160 |
160 |
集合竞价 |
| 09:23:37 |
60.3 |
160 |
160 |
集合竞价 |
| 09:23:46 |
60.3 |
161 |
161 |
集合竞价 |
| 09:23:52 |
60.3 |
162 |
162 |
集合竞价 |
| 09:23:55 |
60.3 |
166 |
166 |
集合竞价 |
| 09:24:04 |
60.3 |
167 |
167 |
集合竞价 |
| 09:24:07 |
60.28 |
172 |
172 |
集合竞价 |
| 09:24:10 |
60.29 |
172 |
172 |
集合竞价 |
| 09:24:13 |
60.29 |
174 |
174 |
集合竞价 |
| 09:24:19 |
60.28 |
189 |
189 |
集合竞价 |
| 09:24:25 |
60.28 |
191 |
191 |
集合竞价 |
| 09:24:31 |
60.28 |
196 |
196 |
集合竞价 |
| 09:24:34 |
60.28 |
216 |
216 |
集合竞价 |
| 09:24:37 |
60.28 |
224 |
224 |
集合竞价 |
| 09:24:40 |
60.28 |
224 |
224 |
集合竞价 |
| 09:24:43 |
60.28 |
233 |
233 |
集合竞价 |
| 09:24:46 |
60.28 |
263 |
263 |
集合竞价 |
| 09:24:49 |
60.28 |
267 |
267 |
集合竞价 |
| 09:24:52 |
60.28 |
267 |
267 |
集合竞价 |
| 09:24:55 |
60.28 |
296 |
296 |
集合竞价 |
| 09:24:58 |
60.28 |
420 |
420 |
集合竞价 |
| 09:25:01 |
60.44 |
423 |
843 |
卖出 |
| 09:30:01 |
60.47 |
161 |
1004 |
买入 |
| 09:30:04 |
60.5 |
106 |
1110 |
买入 |
| 09:30:07 |
60.4 |
313 |
1423 |
卖出 |
| 09:30:10 |
60.44 |
243 |
1666 |
买入 |
| 09:30:13 |
60.3 |
74 |
1740 |
卖出 |
| 09:30:16 |
60.29 |
49 |
1789 |
卖出 |
| 09:30:19 |
60.28 |
288 |
2077 |
卖出 |
| 09:30:22 |
60.15 |
29 |
2106 |
卖出 |
| 09:30:25 |
60.13 |
40 |
2146 |
卖出 |
| 09:30:28 |
60.05 |
40 |
2186 |
卖出 |
| 09:30:31 |
60.02 |
31 |
2217 |
卖出 |
| 09:30:34 |
60 |
121 |
2338 |
卖出 |
| 09:30:37 |
59.9 |
124 |
2462 |
卖出 |
| 09:30:40 |
59.88 |
14 |
2476 |
卖出 |
| 09:30:43 |
59.8 |
35 |
2511 |
卖出 |
| 09:30:46 |
59.85 |
111 |
2622 |
买入 |
| 09:30:49 |
59.86 |
184 |
2806 |
买入 |
| 09:30:52 |
59.91 |
192 |
2998 |
买入 |
| 09:30:55 |
60.02 |
29 |
3027 |
买入 |
| 09:30:58 |
60.01 |
90 |
3117 |
卖出 |
| 09:31:01 |
59.98 |
65 |
3182 |
卖出 |
| 09:31:04 |
59.84 |
80 |
3262 |
卖出 |
| 09:31:07 |
59.8 |
267 |
3529 |
卖出 |
| 09:31:10 |
59.82 |
69 |
3598 |
买入 |
| 09:31:13 |
59.78 |
44 |
3642 |
卖出 |
| 09:31:16 |
59.82 |
90 |
3732 |
买入 |
| 09:31:19 |
59.79 |
130 |
3862 |
卖出 |
| 09:31:22 |
59.88 |
73 |
3935 |
买入 |
| 09:31:25 |
59.8 |
45 |
3980 |
卖出 |
| 09:31:28 |
59.82 |
39 |
4019 |
卖出 |
| 09:31:31 |
59.82 |
67 |
4086 |
买入 |
| 09:31:34 |
59.74 |
117 |
4203 |
卖出 |
| 09:31:37 |
59.73 |
55 |
4258 |
卖出 |
| 09:31:40 |
59.73 |
21 |
4279 |
买入 |
| 09:31:43 |
59.79 |
80 |
4359 |
买入 |
| 09:31:46 |
59.73 |
21 |
4380 |
卖出 |
| 09:31:49 |
59.73 |
31 |
4411 |
买入 |
| 09:31:52 |
59.69 |
70 |
4481 |
卖出 |
| 09:31:55 |
59.73 |
98 |
4579 |
买入 |
| 09:31:58 |
59.66 |
83 |
4662 |
卖出 |
| 09:32:01 |
59.58 |
96 |
4758 |
卖出 |
| 09:32:04 |
59.54 |
26 |
4784 |
卖出 |
| 09:32:07 |
59.5 |
65 |
4849 |
卖出 |
| 09:32:10 |
59.5 |
84 |
4933 |
卖出 |
| 09:32:13 |
59.49 |
43 |
4976 |
卖出 |
| 09:32:16 |
59.4 |
76 |
5052 |
卖出 |
| 09:32:19 |
59.4 |
41 |
5093 |
买入 |
| 09:32:22 |
59.4 |
41 |
5134 |
买入 |
| 09:32:25 |
59.4 |
32 |
5166 |
卖出 |
| 09:32:28 |
59.36 |
158 |
5324 |
卖出 |
| 09:32:31 |
59.32 |
151 |
5475 |
卖出 |
| 09:32:34 |
59.3 |
137 |
5612 |
卖出 |
| 09:32:37 |
59.28 |
86 |
5698 |
卖出 |
| 09:32:40 |
59.21 |
39 |
5737 |
卖出 |
| 09:32:43 |
59.2 |
35 |
5772 |
卖出 |
| 09:32:46 |
59.17 |
12 |
5784 |
卖出 |
| 09:32:49 |
59.12 |
32 |
5816 |
卖出 |
| 09:32:52 |
59.12 |
53 |
5869 |
卖出 |
| 09:32:55 |
59.11 |
30 |
5899 |
卖出 |
| 09:32:58 |
59.08 |
34 |
5933 |
卖出 |
| 09:33:01 |
59.01 |
73 |
6006 |
卖出 |
| 09:33:04 |
58.98 |
86 |
6092 |
卖出 |
| 09:33:07 |
58.95 |
75 |
6167 |
卖出 |
| 09:33:10 |
58.98 |
121 |
6288 |
买入 |
| 09:33:13 |
59.12 |
223 |
6511 |
买入 |
| 09:33:16 |
59.01 |
79 |
6590 |
卖出 |
| 09:33:19 |
59.12 |
49 |
6639 |
买入 |
| 09:33:22 |
59.1 |
166 |
6805 |
卖出 |
| 09:33:25 |
59 |
60 |
6865 |
卖出 |
| 09:33:28 |
58.9 |
118 |
6983 |
卖出 |
| 09:33:31 |
59 |
67 |
7050 |
买入 |
| 09:33:34 |
58.98 |
32 |
7082 |
卖出 |
| 09:33:37 |
59.02 |
121 |
7203 |
买入 |
| 09:33:40 |
59.12 |
78 |
7281 |
买入 |
| 09:33:43 |
59.16 |
27 |
7308 |
买入 |
| 09:33:46 |
59.16 |
26 |
7334 |
卖出 |
| 09:33:49 |
59.2 |
61 |
7395 |
买入 |
| 09:33:52 |
59.3 |
140 |
7535 |
买入 |
| 09:33:55 |
59.3 |
58 |
7593 |
卖出 |
| 09:33:58 |
59.2 |
55 |
7648 |
卖出 |
| 09:34:01 |
59.35 |
101 |
7749 |
买入 |
| 09:34:04 |
59.36 |
50 |
7799 |
买入 |
| 09:34:07 |
59.36 |
36 |
7835 |
买入 |
| 09:34:10 |
59.37 |
38 |
7873 |
买入 |
| 09:34:13 |
59.44 |
55 |
7928 |
买入 |
| 09:34:16 |
59.48 |
11 |
7939 |
买入 |
| 09:34:19 |
59.47 |
57 |
7996 |
卖出 |
| 09:34:22 |
59.48 |
61 |
8057 |
买入 |
| 09:34:25 |
59.44 |
38 |
8095 |
卖出 |
| 09:34:28 |
59.35 |
65 |
8160 |
卖出 |
| 09:34:31 |
59.44 |
35 |
8195 |
买入 |
| 09:34:34 |
59.44 |
27 |
8222 |
买入 |
| 09:34:37 |
59.44 |
23 |
8245 |
买入 |
| 09:34:40 |
59.38 |
28 |
8273 |
卖出 |
| 09:34:43 |
59.38 |
35 |
8308 |
卖出 |
| 09:34:46 |
59.22 |
34 |
8342 |
卖出 |
| 09:34:49 |
59.25 |
15 |
8357 |
买入 |
| 09:34:52 |
59.25 |
14 |
8371 |
买入 |
| 09:34:55 |
59.35 |
35 |
8406 |
买入 |
| 09:34:58 |
59.3 |
53 |
8459 |
卖出 |
| 09:35:01 |
59.36 |
29 |
8488 |
买入 |
| 09:35:04 |
59.22 |
64 |
8552 |
卖出 |
| 09:35:07 |
59.29 |
35 |
8587 |
买入 |
| 09:35:10 |
59.31 |
66 |
8653 |
买入 |
| 09:35:13 |
59.22 |
58 |
8711 |
卖出 |
| 09:35:16 |
59.15 |
47 |
8758 |
卖出 |
| 09:35:19 |
59.08 |
53 |
8811 |
卖出 |
| 09:35:22 |
59.06 |
49 |
8860 |
卖出 |
| 09:35:25 |
59.07 |
172 |
9032 |
买入 |
| 09:35:28 |
59 |
49 |
9081 |
卖出 |
| 09:35:31 |
58.94 |
46 |
9127 |
卖出 |
| 09:35:34 |
59.01 |
32 |
9159 |
买入 |
| 09:35:37 |
58.89 |
167 |
9326 |
卖出 |
| 09:35:40 |
58.83 |
93 |
9419 |
卖出 |
| 09:35:43 |
58.73 |
326 |
9745 |
卖出 |
| 09:35:46 |
58.9 |
128 |
9873 |
买入 |
| 09:35:49 |
58.93 |
89 |
9962 |
买入 |
| 09:35:52 |
58.91 |
96 |
10058 |
卖出 |
| 09:35:55 |
58.92 |
24 |
10082 |
买入 |
| 09:35:58 |
58.91 |
125 |
10207 |
卖出 |
| 09:36:01 |
58.91 |
95 |
10302 |
卖出 |
| 09:36:04 |
59.07 |
139 |
10441 |
买入 |
| 09:36:07 |
59.01 |
48 |
10489 |
卖出 |
| 09:36:10 |
59.02 |
30 |
10519 |
卖出 |
| 09:36:13 |
59.09 |
28 |
10547 |
买入 |
| 09:36:16 |
59.36 |
173 |
10720 |
买入 |
| 09:36:19 |
59.32 |
23 |
10743 |
卖出 |
| 09:36:22 |
59.48 |
49 |
10792 |
买入 |
| 09:36:25 |
59.46 |
82 |
10874 |
卖出 |
| 09:36:28 |
59.34 |
142 |
11016 |
卖出 |
| 09:36:31 |
59.31 |
42 |
11058 |
卖出 |
| 09:36:34 |
59.43 |
60 |
11118 |
买入 |
| 09:36:37 |
59.43 |
40 |
11158 |
买入 |
| 09:36:40 |
59.46 |
44 |
11202 |
买入 |
| 09:36:43 |
59.5 |
18 |
11220 |
买入 |
| 09:36:46 |
59.52 |
5 |
11225 |
买入 |
| 09:36:49 |
59.51 |
14 |
11239 |
卖出 |
| 09:36:52 |
59.46 |
55 |
11294 |
卖出 |
| 09:36:55 |
59.62 |
5 |
11299 |
买入 |
| 09:36:58 |
59.54 |
226 |
11525 |
卖出 |
| 09:37:01 |
59.45 |
39 |
11564 |
卖出 |
| 09:37:04 |
59.52 |
42 |
11606 |
买入 |
| 09:37:07 |
59.63 |
28 |
11634 |
买入 |
| 09:37:10 |
59.59 |
22 |
11656 |
卖出 |
| 09:37:13 |
59.79 |
18 |
11674 |
买入 |
| 09:37:16 |
59.88 |
58 |
11732 |
买入 |
| 09:37:19 |
59.88 |
24 |
11756 |
买入 |
| 09:37:22 |
59.85 |
109 |
11865 |
卖出 |
| 09:37:25 |
59.81 |
59 |
11924 |
卖出 |
| 09:37:28 |
59.77 |
55 |
11979 |
卖出 |
| 09:37:31 |
59.82 |
22 |
12001 |
买入 |
| 09:37:34 |
59.87 |
30 |
12031 |
买入 |
| 09:37:37 |
59.85 |
41 |
12072 |
卖出 |
| 09:37:40 |
59.87 |
43 |
12115 |
买入 |
| 09:37:43 |
59.89 |
33 |
12148 |
买入 |
| 09:37:46 |
59.79 |
98 |
12246 |
卖出 |
| 09:37:49 |
59.78 |
143 |
12389 |
卖出 |
| 09:37:52 |
59.86 |
135 |
12524 |
买入 |
| 09:37:55 |
59.87 |
17 |
12541 |
买入 |
| 09:37:58 |
59.83 |
22 |
12563 |
卖出 |
| 09:38:01 |
59.93 |
115 |
12678 |
买入 |
| 09:38:04 |
59.97 |
24 |
12702 |
买入 |
| 09:38:07 |
60.03 |
266 |
12968 |
买入 |
| 09:38:10 |
60.14 |
107 |
13075 |
买入 |
| 09:38:13 |
60.32 |
16 |
13091 |
买入 |
| 09:38:16 |
60.35 |
29 |
13120 |
买入 |
| 09:38:19 |
60.22 |
75 |
13195 |
卖出 |
| 09:38:22 |
60.22 |
97 |
13292 |
卖出 |
| 09:38:25 |
60.2 |
126 |
13418 |
卖出 |
| 09:38:28 |
60.12 |
210 |
13628 |
卖出 |
| 09:38:31 |
60.22 |
30 |
13658 |
卖出 |
| 09:38:34 |
60.09 |
164 |
13822 |
卖出 |
| 09:38:37 |
60.09 |
14 |
13836 |
买入 |
| 09:38:40 |
60 |
14 |
13850 |
卖出 |
| 09:38:43 |
60.11 |
36 |
13886 |
买入 |
| 09:38:46 |
60.11 |
16 |
13902 |
买入 |
| 09:38:49 |
60.11 |
52 |
13954 |
买入 |
| 09:38:52 |
60.12 |
35 |
13989 |
买入 |
| 09:38:55 |
60.19 |
40 |
14029 |
买入 |
| 09:38:58 |
60.2 |
13 |
14042 |
买入 |
| 09:39:01 |
60.25 |
90 |
14132 |
买入 |
| 09:39:04 |
60.21 |
46 |
14178 |
卖出 |
| 09:39:07 |
60.11 |
150 |
14328 |
卖出 |
| 09:39:10 |
60.08 |
42 |
14370 |
卖出 |
| 09:39:13 |
60.14 |
39 |
14409 |
买入 |
| 09:39:16 |
60.16 |
18 |
14427 |
买入 |
| 09:39:19 |
60.12 |
119 |
14546 |
卖出 |
| 09:39:22 |
60.15 |
42 |
14588 |
买入 |
| 09:39:25 |
60.11 |
26 |
14614 |
卖出 |
| 09:39:28 |
60.11 |
25 |
14639 |
买入 |
| 09:39:31 |
60.09 |
14 |
14653 |
卖出 |
| 09:39:34 |
60.1 |
25 |
14678 |
买入 |
| 09:39:37 |
60.03 |
14 |
14692 |
卖出 |
| 09:39:40 |
59.92 |
61 |
14753 |
卖出 |
| 09:39:43 |
59.78 |
55 |
14808 |
卖出 |
| 09:39:46 |
59.92 |
83 |
14891 |
买入 |
| 09:39:49 |
59.96 |
32 |
14923 |
买入 |
| 09:39:52 |
59.93 |
51 |
14974 |
卖出 |
| 09:39:55 |
59.86 |
16 |
14990 |
卖出 |
| 09:39:58 |
59.87 |
8 |
14998 |
卖出 |
| 09:40:01 |
59.8 |
40 |
15038 |
卖出 |
| 09:40:04 |
59.87 |
48 |
15086 |
买入 |
| 09:40:07 |
59.67 |
41 |
15127 |
卖出 |
| 09:40:10 |
59.6 |
13 |
15140 |
卖出 |
| 09:40:13 |
59.61 |
38 |
15178 |
买入 |
| 09:40:16 |
59.67 |
39 |
15217 |
买入 |
| 09:40:19 |
59.6 |
65 |
15282 |
卖出 |
| 09:40:22 |
59.58 |
16 |
15298 |
卖出 |
| 09:40:25 |
59.59 |
37 |
15335 |
买入 |
| 09:40:28 |
59.67 |
124 |
15459 |
买入 |
| 09:40:31 |
59.9 |
91 |
15550 |
买入 |
| 09:40:34 |
59.88 |
59 |
15609 |
卖出 |
| 09:40:37 |
60 |
198 |
15807 |
买入 |
| 09:40:40 |
59.93 |
31 |
15838 |
卖出 |
| 09:40:43 |
59.99 |
101 |
15939 |
买入 |
| 09:40:46 |
59.88 |
11 |
15950 |
卖出 |
| 09:40:49 |
59.81 |
47 |
15997 |
卖出 |
| 09:40:52 |
59.8 |
10 |
16007 |
卖出 |
| 09:40:55 |
59.85 |
5 |
16012 |
买入 |
| 09:40:58 |
59.86 |
27 |
16039 |
买入 |
| 09:41:01 |
59.89 |
16 |
16055 |
买入 |