昭衍新药[603127]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
97.48 |
10 |
10 |
集合竞价 |
| 09:15:07 |
97.6 |
10 |
10 |
集合竞价 |
| 09:15:10 |
97.48 |
12 |
12 |
集合竞价 |
| 09:15:13 |
97.8 |
12 |
12 |
集合竞价 |
| 09:16:48 |
97.8 |
12 |
12 |
集合竞价 |
| 09:16:54 |
97.81 |
12 |
12 |
集合竞价 |
| 09:17:12 |
97.81 |
12 |
12 |
集合竞价 |
| 09:17:21 |
97.81 |
12 |
12 |
集合竞价 |
| 09:17:49 |
97.81 |
12 |
12 |
集合竞价 |
| 09:17:51 |
97.8 |
14 |
14 |
集合竞价 |
| 09:17:55 |
97.8 |
15 |
15 |
集合竞价 |
| 09:18:00 |
97.8 |
15 |
15 |
集合竞价 |
| 09:18:22 |
97.8 |
18 |
18 |
集合竞价 |
| 09:18:31 |
97.8 |
19 |
19 |
集合竞价 |
| 09:18:55 |
97.8 |
21 |
21 |
集合竞价 |
| 09:18:58 |
97.8 |
22 |
22 |
集合竞价 |
| 09:19:10 |
97.8 |
24 |
24 |
集合竞价 |
| 09:19:13 |
97.8 |
25 |
25 |
集合竞价 |
| 09:19:37 |
97.8 |
26 |
26 |
集合竞价 |
| 09:19:40 |
97.8 |
28 |
28 |
集合竞价 |
| 09:19:43 |
97.8 |
28 |
28 |
集合竞价 |
| 09:19:52 |
97.8 |
28 |
28 |
集合竞价 |
| 09:20:07 |
97.8 |
28 |
28 |
集合竞价 |
| 09:20:19 |
97.8 |
28 |
28 |
集合竞价 |
| 09:20:22 |
97.8 |
28 |
28 |
集合竞价 |
| 09:20:37 |
97.8 |
29 |
29 |
集合竞价 |
| 09:20:40 |
97.8 |
29 |
29 |
集合竞价 |
| 09:20:46 |
97.8 |
31 |
31 |
集合竞价 |
| 09:20:58 |
97.8 |
31 |
31 |
集合竞价 |
| 09:21:01 |
97.8 |
38 |
38 |
集合竞价 |
| 09:21:04 |
97.8 |
38 |
38 |
集合竞价 |
| 09:21:19 |
97.8 |
42 |
42 |
集合竞价 |
| 09:22:01 |
97.8 |
46 |
46 |
集合竞价 |
| 09:22:10 |
97.8 |
46 |
46 |
集合竞价 |
| 09:22:31 |
97.8 |
47 |
47 |
集合竞价 |
| 09:22:43 |
97.8 |
47 |
47 |
集合竞价 |
| 09:23:13 |
97.8 |
48 |
48 |
集合竞价 |
| 09:23:19 |
97.8 |
49 |
49 |
集合竞价 |
| 09:23:25 |
97.8 |
52 |
52 |
集合竞价 |
| 09:23:28 |
97.8 |
57 |
57 |
集合竞价 |
| 09:23:34 |
97.8 |
59 |
59 |
集合竞价 |
| 09:23:52 |
97.8 |
60 |
60 |
集合竞价 |
| 09:23:58 |
97.8 |
61 |
61 |
集合竞价 |
| 09:24:04 |
97.8 |
63 |
63 |
集合竞价 |
| 09:24:10 |
97.8 |
63 |
63 |
集合竞价 |
| 09:24:13 |
97.8 |
73 |
73 |
集合竞价 |
| 09:24:19 |
97.8 |
74 |
74 |
集合竞价 |
| 09:24:22 |
97.8 |
74 |
74 |
集合竞价 |
| 09:24:25 |
97.8 |
76 |
76 |
集合竞价 |
| 09:24:28 |
97.8 |
77 |
77 |
集合竞价 |
| 09:24:31 |
97.8 |
77 |
77 |
集合竞价 |
| 09:24:34 |
97.72 |
77 |
77 |
集合竞价 |
| 09:24:37 |
97.8 |
82 |
82 |
集合竞价 |
| 09:24:40 |
97.8 |
82 |
82 |
集合竞价 |
| 09:24:43 |
97.72 |
82 |
82 |
集合竞价 |
| 09:24:46 |
97.8 |
103 |
103 |
集合竞价 |
| 09:24:49 |
97.8 |
104 |
104 |
集合竞价 |
| 09:24:55 |
97.8 |
109 |
109 |
集合竞价 |
| 09:24:58 |
97.8 |
110 |
110 |
集合竞价 |
| 09:25:01 |
97.9 |
114 |
114 |
集合竞价 |
| 09:25:05 |
97.9 |
114 |
228 |
卖出 |
| 09:30:01 |
97.91 |
22 |
250 |
买入 |
| 09:30:04 |
98.6 |
39 |
289 |
买入 |
| 09:30:07 |
98.1 |
68 |
357 |
卖出 |
| 09:30:10 |
98.01 |
61 |
418 |
卖出 |
| 09:30:13 |
98.11 |
32 |
450 |
卖出 |
| 09:30:16 |
98.01 |
38 |
488 |
卖出 |
| 09:30:19 |
97.91 |
79 |
567 |
卖出 |
| 09:30:22 |
97.9 |
78 |
645 |
卖出 |
| 09:30:25 |
97.82 |
34 |
679 |
卖出 |
| 09:30:28 |
97.81 |
16 |
695 |
卖出 |
| 09:30:31 |
97.9 |
57 |
752 |
买入 |
| 09:30:34 |
97.81 |
101 |
853 |
卖出 |
| 09:30:37 |
97.75 |
9 |
862 |
卖出 |
| 09:30:40 |
98 |
21 |
883 |
卖出 |
| 09:30:43 |
97.75 |
30 |
913 |
卖出 |
| 09:30:46 |
97.7 |
12 |
925 |
卖出 |
| 09:30:49 |
97.59 |
22 |
947 |
卖出 |
| 09:30:52 |
97.5 |
39 |
986 |
卖出 |
| 09:30:55 |
97.23 |
6 |
992 |
卖出 |
| 09:30:58 |
97.23 |
25 |
1017 |
买入 |
| 09:31:01 |
97.1 |
27 |
1044 |
卖出 |
| 09:31:04 |
97 |
21 |
1065 |
卖出 |
| 09:31:07 |
97.02 |
30 |
1095 |
买入 |
| 09:31:10 |
97.11 |
16 |
1111 |
买入 |
| 09:31:13 |
97.03 |
27 |
1138 |
卖出 |
| 09:31:16 |
97.01 |
12 |
1150 |
卖出 |
| 09:31:19 |
97.02 |
24 |
1174 |
买入 |
| 09:31:22 |
97.24 |
11 |
1185 |
买入 |
| 09:31:25 |
97.26 |
15 |
1200 |
卖出 |
| 09:31:28 |
97.43 |
21 |
1221 |
买入 |
| 09:31:31 |
97.5 |
10 |
1231 |
买入 |
| 09:31:34 |
97.52 |
21 |
1252 |
买入 |
| 09:31:37 |
97.66 |
9 |
1261 |
买入 |
| 09:31:40 |
97.7 |
19 |
1280 |
买入 |
| 09:31:43 |
97.7 |
32 |
1312 |
买入 |
| 09:31:46 |
97.71 |
12 |
1324 |
买入 |
| 09:31:49 |
97.71 |
6 |
1330 |
卖出 |
| 09:31:52 |
97.79 |
13 |
1343 |
买入 |
| 09:31:55 |
97.78 |
28 |
1371 |
买入 |
| 09:31:58 |
97.78 |
34 |
1405 |
买入 |
| 09:32:01 |
97.15 |
56 |
1461 |
卖出 |
| 09:32:04 |
97.69 |
12 |
1473 |
买入 |
| 09:32:07 |
97.15 |
17 |
1490 |
卖出 |
| 09:32:10 |
97.17 |
5 |
1495 |
买入 |
| 09:32:13 |
97.18 |
11 |
1506 |
买入 |
| 09:32:19 |
97.22 |
4 |
1510 |
卖出 |
| 09:32:22 |
97.26 |
7 |
1517 |
买入 |
| 09:32:25 |
97.26 |
22 |
1539 |
卖出 |
| 09:32:28 |
97.41 |
5 |
1544 |
买入 |
| 09:32:31 |
97.54 |
24 |
1568 |
买入 |
| 09:32:34 |
97.25 |
45 |
1613 |
卖出 |
| 09:32:37 |
97.36 |
39 |
1652 |
买入 |
| 09:32:40 |
97.34 |
1 |
1653 |
卖出 |
| 09:32:43 |
97.54 |
8 |
1661 |
买入 |
| 09:32:46 |
97.58 |
4 |
1665 |
买入 |
| 09:32:49 |
97.61 |
3 |
1668 |
买入 |
| 09:32:52 |
97.52 |
11 |
1679 |
卖出 |
| 09:32:55 |
97.52 |
14 |
1693 |
买入 |
| 09:32:58 |
97.52 |
6 |
1699 |
买入 |
| 09:33:01 |
97.36 |
36 |
1735 |
卖出 |
| 09:33:04 |
97.67 |
5 |
1740 |
买入 |
| 09:33:07 |
97.57 |
37 |
1777 |
卖出 |
| 09:33:10 |
97.58 |
9 |
1786 |
买入 |
| 09:33:13 |
97.7 |
16 |
1802 |
买入 |
| 09:33:16 |
97.94 |
7 |
1809 |
买入 |
| 09:33:19 |
98 |
17 |
1826 |
买入 |
| 09:33:22 |
98 |
4 |
1830 |
卖出 |
| 09:33:25 |
98.1 |
10 |
1840 |
买入 |
| 09:33:28 |
98.21 |
7 |
1847 |
买入 |
| 09:33:31 |
98.22 |
11 |
1858 |
买入 |
| 09:33:34 |
98.34 |
17 |
1875 |
买入 |
| 09:33:37 |
98.41 |
7 |
1882 |
买入 |
| 09:33:40 |
98.44 |
1 |
1883 |
买入 |
| 09:33:43 |
98.5 |
8 |
1891 |
买入 |
| 09:33:46 |
98.48 |
18 |
1909 |
卖出 |
| 09:33:49 |
98.44 |
23 |
1932 |
卖出 |
| 09:33:52 |
98.58 |
16 |
1948 |
买入 |
| 09:33:55 |
98.59 |
11 |
1959 |
买入 |
| 09:33:58 |
98.53 |
12 |
1971 |
卖出 |
| 09:34:01 |
98.52 |
24 |
1995 |
卖出 |
| 09:34:04 |
98.52 |
11 |
2006 |
卖出 |
| 09:34:07 |
98.47 |
14 |
2020 |
卖出 |
| 09:34:10 |
98.24 |
74 |
2094 |
卖出 |
| 09:34:13 |
98.24 |
34 |
2128 |
卖出 |
| 09:34:16 |
98 |
14 |
2142 |
卖出 |
| 09:34:19 |
98 |
20 |
2162 |
卖出 |
| 09:34:22 |
98 |
2 |
2164 |
买入 |
| 09:34:25 |
97.98 |
1 |
2165 |
卖出 |
| 09:34:28 |
98 |
10 |
2175 |
买入 |
| 09:34:31 |
98.01 |
2 |
2177 |
买入 |
| 09:34:34 |
98.01 |
13 |
2190 |
卖出 |
| 09:34:37 |
98.19 |
12 |
2202 |
买入 |
| 09:34:40 |
98.06 |
20 |
2222 |
卖出 |
| 09:34:43 |
98.06 |
1 |
2223 |
买入 |
| 09:34:46 |
98.05 |
18 |
2241 |
卖出 |
| 09:34:49 |
98.19 |
7 |
2248 |
买入 |
| 09:34:52 |
98.19 |
4 |
2252 |
卖出 |
| 09:34:55 |
98.39 |
2 |
2254 |
买入 |
| 09:34:58 |
98.3 |
4 |
2258 |
卖出 |
| 09:35:01 |
98.43 |
6 |
2264 |
买入 |
| 09:35:04 |
98.39 |
3 |
2267 |
卖出 |
| 09:35:07 |
98.38 |
12 |
2279 |
买入 |
| 09:35:10 |
98.19 |
9 |
2288 |
卖出 |
| 09:35:13 |
98.11 |
6 |
2294 |
卖出 |
| 09:35:16 |
98.08 |
10 |
2304 |
卖出 |
| 09:35:19 |
98.08 |
7 |
2311 |
买入 |
| 09:35:22 |
98 |
27 |
2338 |
卖出 |
| 09:35:25 |
97.81 |
13 |
2351 |
卖出 |
| 09:35:28 |
98 |
2 |
2353 |
买入 |
| 09:35:31 |
98 |
2 |
2355 |
买入 |
| 09:35:34 |
97.85 |
9 |
2364 |
卖出 |
| 09:35:37 |
97.91 |
6 |
2370 |
买入 |
| 09:35:40 |
97.86 |
1 |
2371 |
卖出 |
| 09:35:43 |
97.87 |
5 |
2376 |
买入 |
| 09:35:46 |
98 |
3 |
2379 |
买入 |
| 09:35:49 |
97.91 |
1 |
2380 |
卖出 |
| 09:35:52 |
97.97 |
35 |
2415 |
买入 |
| 09:35:55 |
97.99 |
1 |
2416 |
买入 |
| 09:35:58 |
97.98 |
5 |
2421 |
卖出 |
| 09:36:04 |
97.91 |
5 |
2426 |
卖出 |
| 09:36:07 |
97.89 |
3 |
2429 |
卖出 |
| 09:36:10 |
97.89 |
9 |
2438 |
卖出 |
| 09:36:13 |
97.89 |
20 |
2458 |
卖出 |
| 09:36:16 |
97.9 |
18 |
2476 |
买入 |
| 09:36:19 |
97.9 |
3 |
2479 |
买入 |
| 09:36:22 |
97.9 |
16 |
2495 |
买入 |
| 09:36:25 |
97.8 |
5 |
2500 |
卖出 |
| 09:36:28 |
97.68 |
16 |
2516 |
卖出 |
| 09:36:31 |
97.68 |
25 |
2541 |
卖出 |
| 09:36:34 |
97.67 |
25 |
2566 |
卖出 |
| 09:36:37 |
97.61 |
1 |
2567 |
卖出 |
| 09:36:40 |
97.6 |
14 |
2581 |
卖出 |
| 09:36:43 |
97.58 |
12 |
2593 |
卖出 |
| 09:36:46 |
97.6 |
6 |
2599 |
买入 |
| 09:36:49 |
97.58 |
3 |
2602 |
卖出 |
| 09:36:52 |
97.61 |
10 |
2612 |
买入 |
| 09:36:55 |
97.8 |
11 |
2623 |
买入 |
| 09:36:58 |
97.92 |
15 |
2638 |
买入 |
| 09:37:01 |
97.93 |
14 |
2652 |
卖出 |
| 09:37:04 |
97.93 |
1 |
2653 |
卖出 |
| 09:37:07 |
97.9 |
4 |
2657 |
卖出 |
| 09:37:10 |
97.69 |
18 |
2675 |
卖出 |
| 09:37:13 |
97.68 |
16 |
2691 |
卖出 |
| 09:37:16 |
97.68 |
2 |
2693 |
买入 |
| 09:37:19 |
97.68 |
28 |
2721 |
买入 |
| 09:37:22 |
97.68 |
2 |
2723 |
卖出 |
| 09:37:25 |
97.68 |
4 |
2727 |
卖出 |
| 09:37:28 |
97.68 |
1 |
2728 |
卖出 |
| 09:37:31 |
97.68 |
19 |
2747 |
卖出 |
| 09:37:37 |
97.6 |
8 |
2755 |
卖出 |
| 09:37:40 |
97.68 |
6 |
2761 |
买入 |
| 09:37:43 |
97.68 |
3 |
2764 |
买入 |
| 09:37:46 |
97.6 |
5 |
2769 |
卖出 |
| 09:37:49 |
97.6 |
1 |
2770 |
卖出 |
| 09:37:52 |
97.6 |
29 |
2799 |
卖出 |
| 09:37:55 |
97.59 |
11 |
2810 |
卖出 |
| 09:37:58 |
97.6 |
3 |
2813 |
买入 |
| 09:38:01 |
97.6 |
39 |
2852 |
买入 |
| 09:38:04 |
97.58 |
16 |
2868 |
卖出 |
| 09:38:07 |
97.52 |
19 |
2887 |
卖出 |
| 09:38:10 |
97.5 |
24 |
2911 |
卖出 |
| 09:38:13 |
97.39 |
5 |
2916 |
卖出 |
| 09:38:16 |
97.36 |
11 |
2927 |
卖出 |
| 09:38:19 |
97.34 |
2 |
2929 |
卖出 |
| 09:38:22 |
97.23 |
20 |
2949 |
卖出 |
| 09:38:25 |
97.23 |
18 |
2967 |
卖出 |
| 09:38:28 |
97.15 |
50 |
3017 |
卖出 |
| 09:38:31 |
97 |
31 |
3048 |
卖出 |
| 09:38:34 |
97.15 |
11 |
3059 |
买入 |
| 09:38:37 |
97 |
5 |
3064 |
卖出 |
| 09:38:40 |
97 |
12 |
3076 |
卖出 |
| 09:38:43 |
97 |
71 |
3147 |
卖出 |
| 09:38:46 |
97.11 |
13 |
3160 |
买入 |
| 09:38:49 |
97.01 |
2 |
3162 |
卖出 |
| 09:38:52 |
97.01 |
2 |
3164 |
卖出 |
| 09:38:58 |
97.06 |
5 |
3169 |
买入 |
| 09:39:01 |
97 |
69 |
3238 |
卖出 |
| 09:39:04 |
96.99 |
39 |
3277 |
卖出 |
| 09:39:07 |
97.06 |
46 |
3323 |
买入 |
| 09:39:10 |
97 |
5 |
3328 |
卖出 |
| 09:39:13 |
96.9 |
11 |
3339 |
卖出 |
| 09:39:16 |
97 |
18 |
3357 |
买入 |
| 09:39:22 |
97 |
12 |
3369 |
买入 |
| 09:39:25 |
97 |
5 |
3374 |
卖出 |
| 09:39:28 |
97 |
9 |
3383 |
买入 |
| 09:39:31 |
97.02 |
29 |
3412 |
买入 |
| 09:39:34 |
96.99 |
4 |
3416 |
卖出 |
| 09:39:37 |
97 |
6 |
3422 |
买入 |
| 09:39:40 |
97.02 |
7 |
3429 |
买入 |
| 09:39:43 |
96.99 |
2 |
3431 |
卖出 |
| 09:39:46 |
96.99 |
3 |
3434 |
买入 |
| 09:39:52 |
96.94 |
4 |
3438 |
卖出 |
| 09:39:58 |
96.97 |
4 |
3442 |
卖出 |
| 09:40:01 |
97.03 |
5 |
3447 |
买入 |
| 09:40:10 |
97 |
5 |
3452 |
买入 |
| 09:40:13 |
96.97 |
7 |
3459 |
卖出 |
| 09:40:16 |
96.95 |
13 |
3472 |
卖出 |
| 09:40:19 |
97 |
21 |
3493 |
买入 |
| 09:40:22 |
97.03 |
6 |
3499 |
买入 |
| 09:40:25 |
96.97 |
5 |
3504 |
卖出 |
| 09:40:28 |
96.97 |
4 |
3508 |
卖出 |
| 09:40:31 |
97 |
1 |
3509 |
买入 |
| 09:40:34 |
96.95 |
24 |
3533 |
卖出 |
| 09:40:37 |
96.95 |
4 |
3537 |
卖出 |
| 09:40:40 |
96.95 |
8 |
3545 |
卖出 |
| 09:40:43 |
96.95 |
22 |
3567 |
卖出 |
| 09:40:46 |
96.96 |
24 |
3591 |
买入 |
| 09:40:49 |
96.95 |
11 |
3602 |
卖出 |
| 09:40:55 |
96.92 |
8 |
3610 |
卖出 |
| 09:40:58 |
96.91 |
9 |
3619 |
卖出 |
| 09:41:01 |
96.91 |
11 |
3630 |
卖出 |
| 09:41:04 |
96.9 |
23 |
3653 |
卖出 |
| 09:41:07 |
96.88 |
36 |
3689 |
卖出 |
| 09:41:13 |
96.8 |
8 |
3697 |
卖出 |
| 09:41:16 |
96.84 |
2 |
3699 |
买入 |
| 09:41:19 |
96.88 |
9 |
3708 |
买入 |
| 09:41:22 |
96.84 |
4 |
3712 |
卖出 |
| 09:41:25 |
96.83 |
9 |
3721 |
卖出 |
| 09:41:28 |
96.87 |
9 |
3730 |
买入 |
| 09:41:31 |
96.87 |
4 |
3734 |
卖出 |
| 09:41:34 |
96.8 |
31 |
3765 |
卖出 |
| 09:41:37 |
96.8 |
7 |
3772 |
卖出 |
| 09:41:40 |
96.83 |
1 |
3773 |
买入 |
| 09:41:43 |
96.71 |
12 |
3785 |
卖出 |
| 09:41:46 |
96.82 |
13 |
3798 |
买入 |
| 09:41:49 |
96.82 |
2 |
3800 |
卖出 |
| 09:41:52 |
96.84 |
23 |
3823 |
买入 |
| 09:41:55 |
96.71 |
12 |
3835 |
卖出 |
| 09:41:58 |
96.84 |
6 |
3841 |
买入 |
| 09:42:04 |
96.83 |
11 |
3852 |
卖出 |
| 09:42:07 |
96.87 |
10 |
3862 |
买入 |
| 09:42:10 |
96.75 |
11 |
3873 |
卖出 |
| 09:42:13 |
96.87 |
2 |
3875 |
买入 |
| 09:42:16 |
96.84 |
7 |
3882 |
卖出 |
| 09:42:19 |
96.73 |
6 |
3888 |
卖出 |
| 09:42:22 |
96.85 |
1 |
3889 |
买入 |
| 09:42:25 |
96.8 |
3 |
3892 |
卖出 |
| 09:42:28 |
96.76 |
2 |
3894 |
卖出 |
| 09:42:31 |
96.75 |
3 |
3897 |
卖出 |