上海沪工[603131]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:26 |
11.75 |
20 |
20 |
集合竞价 |
09:15:38 |
11.75 |
38 |
38 |
集合竞价 |
09:15:41 |
11.4 |
170 |
170 |
集合竞价 |
09:15:47 |
11.39 |
190 |
190 |
集合竞价 |
09:16:35 |
11.39 |
190 |
190 |
集合竞价 |
09:16:44 |
11.39 |
190 |
190 |
集合竞价 |
09:16:50 |
11.4 |
170 |
170 |
集合竞价 |
09:16:53 |
11.41 |
152 |
152 |
集合竞价 |
09:16:56 |
11.5 |
132 |
132 |
集合竞价 |
09:17:08 |
11.75 |
0 |
0 |
集合竞价 |
09:17:32 |
11.75 |
66 |
66 |
集合竞价 |
09:17:38 |
11.75 |
66 |
66 |
集合竞价 |
09:17:44 |
11.75 |
66 |
66 |
集合竞价 |
09:17:59 |
11.52 |
99 |
99 |
集合竞价 |
09:18:17 |
11.75 |
66 |
66 |
集合竞价 |
09:18:20 |
11.75 |
0 |
0 |
集合竞价 |
09:23:29 |
11.96 |
40 |
40 |
集合竞价 |
09:23:47 |
11.96 |
40 |
40 |
集合竞价 |
09:23:50 |
11.95 |
40 |
40 |
集合竞价 |
09:23:59 |
11.96 |
50 |
50 |
集合竞价 |
09:24:08 |
11.95 |
50 |
50 |
集合竞价 |
09:24:23 |
11.9 |
50 |
50 |
集合竞价 |
09:24:38 |
11.89 |
50 |
50 |
集合竞价 |
09:24:47 |
11.89 |
50 |
50 |
集合竞价 |
09:24:50 |
11.88 |
50 |
50 |
集合竞价 |
09:24:53 |
11.88 |
50 |
50 |
集合竞价 |
09:24:56 |
11.88 |
50 |
50 |
集合竞价 |
09:24:59 |
11.86 |
50 |
50 |
集合竞价 |
09:25:02 |
11.86 |
50 |
100 |
买入 |
09:30:02 |
11.85 |
9 |
109 |
卖出 |
09:30:05 |
11.83 |
2 |
111 |
卖出 |
09:30:11 |
11.79 |
11 |
122 |
卖出 |
09:30:14 |
11.85 |
54 |
176 |
买入 |
09:30:17 |
11.76 |
28 |
204 |
卖出 |
09:30:20 |
11.76 |
5 |
209 |
卖出 |
09:30:23 |
11.78 |
44 |
253 |
买入 |
09:30:26 |
11.76 |
1 |
254 |
卖出 |
09:30:29 |
11.77 |
6 |
260 |
买入 |
09:30:32 |
11.79 |
37 |
297 |
买入 |
09:30:35 |
11.79 |
5 |
302 |
买入 |
09:30:38 |
11.83 |
10 |
312 |
买入 |
09:30:50 |
11.83 |
1 |
313 |
买入 |
09:30:53 |
11.78 |
62 |
375 |
卖出 |
09:30:56 |
11.78 |
18 |
393 |
买入 |
09:31:02 |
11.81 |
16 |
409 |
买入 |
09:31:05 |
11.78 |
6 |
415 |
卖出 |
09:31:08 |
11.78 |
3 |
418 |
买入 |
09:31:11 |
11.79 |
47 |
465 |
买入 |
09:31:14 |
11.81 |
2 |
467 |
买入 |
09:31:17 |
11.8 |
64 |
531 |
卖出 |
09:31:20 |
11.8 |
22 |
553 |
买入 |
09:31:29 |
11.8 |
30 |
583 |
卖出 |
09:31:32 |
11.82 |
8 |
591 |
买入 |
09:31:35 |
11.78 |
5 |
596 |
卖出 |
09:31:41 |
11.8 |
1 |
597 |
买入 |
09:31:44 |
11.82 |
9 |
606 |
买入 |
09:31:47 |
11.83 |
2 |
608 |
买入 |
09:31:50 |
11.83 |
4 |
612 |
买入 |
09:31:53 |
11.83 |
28 |
640 |
买入 |
09:31:56 |
11.83 |
4 |
644 |
卖出 |
09:32:02 |
11.83 |
4 |
648 |
买入 |
09:32:05 |
11.82 |
19 |
667 |
卖出 |
09:32:11 |
11.83 |
5 |
672 |
买入 |
09:32:14 |
11.84 |
36 |
708 |
买入 |
09:32:17 |
11.82 |
1 |
709 |
卖出 |
09:32:20 |
11.82 |
1 |
710 |
卖出 |
09:32:23 |
11.84 |
11 |
721 |
买入 |
09:32:26 |
11.82 |
2 |
723 |
卖出 |
09:32:29 |
11.82 |
5 |
728 |
买入 |
09:32:35 |
11.84 |
16 |
744 |
买入 |
09:32:38 |
11.84 |
10 |
754 |
买入 |
09:32:47 |
11.81 |
13 |
767 |
卖出 |
09:32:56 |
11.84 |
8 |
775 |
买入 |
09:33:02 |
11.83 |
14 |
789 |
买入 |
09:33:11 |
11.83 |
10 |
799 |
买入 |
09:33:17 |
11.81 |
14 |
813 |
卖出 |
09:33:20 |
11.81 |
1 |
814 |
卖出 |
09:33:26 |
11.81 |
1 |
815 |
卖出 |
09:33:29 |
11.81 |
3 |
818 |
买入 |
09:33:38 |
11.8 |
11 |
829 |
卖出 |
09:33:41 |
11.8 |
5 |
834 |
卖出 |
09:33:44 |
11.8 |
6 |
840 |
卖出 |
09:33:47 |
11.81 |
8 |
848 |
买入 |
09:33:50 |
11.8 |
8 |
856 |
卖出 |
09:34:05 |
11.8 |
11 |
867 |
买入 |
09:34:08 |
11.8 |
24 |
891 |
买入 |
09:34:11 |
11.82 |
6 |
897 |
买入 |
09:34:14 |
11.81 |
9 |
906 |
卖出 |
09:34:17 |
11.81 |
21 |
927 |
买入 |
09:34:23 |
11.82 |
88 |
1015 |
买入 |
09:34:32 |
11.83 |
8 |
1023 |
买入 |
09:34:44 |
11.83 |
2 |
1025 |
买入 |
09:34:53 |
11.8 |
1 |
1026 |
卖出 |
09:34:56 |
11.8 |
37 |
1063 |
卖出 |
09:35:02 |
11.83 |
7 |
1070 |
买入 |
09:35:05 |
11.81 |
2 |
1072 |
卖出 |
09:35:08 |
11.82 |
2 |
1074 |
买入 |
09:35:11 |
11.83 |
10 |
1084 |
买入 |
09:35:20 |
11.83 |
56 |
1140 |
买入 |
09:35:23 |
11.83 |
36 |
1176 |
买入 |
09:35:26 |
11.81 |
70 |
1246 |
卖出 |
09:35:35 |
11.83 |
5 |
1251 |
买入 |
09:35:41 |
11.8 |
1 |
1252 |
卖出 |
09:35:47 |
11.83 |
55 |
1307 |
买入 |
09:35:56 |
11.83 |
7 |
1314 |
买入 |
09:36:05 |
11.83 |
10 |
1324 |
买入 |
09:36:08 |
11.83 |
36 |
1360 |
买入 |
09:36:11 |
11.83 |
71 |
1431 |
买入 |
09:36:23 |
11.83 |
40 |
1471 |
卖出 |
09:36:26 |
11.82 |
1 |
1472 |
卖出 |
09:36:50 |
11.83 |
9 |
1481 |
买入 |
09:36:53 |
11.83 |
152 |
1633 |
买入 |
09:36:56 |
11.86 |
157 |
1790 |
买入 |
09:36:59 |
11.83 |
34 |
1824 |
卖出 |
09:37:17 |
11.86 |
1 |
1825 |
买入 |
09:37:35 |
11.88 |
30 |
1855 |
买入 |
09:37:50 |
11.88 |
5 |
1860 |
买入 |
09:37:53 |
11.88 |
15 |
1875 |
买入 |
09:38:02 |
11.88 |
4 |
1879 |
买入 |
09:38:05 |
11.88 |
20 |
1899 |
买入 |
09:38:11 |
11.89 |
33 |
1932 |
买入 |
09:38:14 |
11.89 |
1 |
1933 |
买入 |
09:38:23 |
11.89 |
21 |
1954 |
买入 |
09:38:26 |
11.89 |
80 |
2034 |
买入 |
09:38:29 |
11.89 |
40 |
2074 |
买入 |
09:38:35 |
11.9 |
1 |
2075 |
买入 |
09:38:38 |
11.89 |
49 |
2124 |
卖出 |
09:38:41 |
11.9 |
100 |
2224 |
买入 |
09:38:53 |
11.9 |
124 |
2348 |
买入 |
09:38:56 |
11.88 |
56 |
2404 |
卖出 |
09:38:59 |
11.9 |
17 |
2421 |
买入 |
09:39:11 |
11.88 |
115 |
2536 |
卖出 |
09:39:14 |
11.88 |
3 |
2539 |
卖出 |
09:39:20 |
11.89 |
2 |
2541 |
买入 |
09:39:23 |
11.87 |
51 |
2592 |
卖出 |
09:39:26 |
11.87 |
128 |
2720 |
买入 |
09:39:29 |
11.87 |
120 |
2840 |
买入 |
09:39:32 |
11.87 |
4 |
2844 |
卖出 |
09:39:35 |
11.87 |
3 |
2847 |
卖出 |
09:39:38 |
11.87 |
2 |
2849 |
卖出 |
09:39:53 |
11.88 |
1 |
2850 |
买入 |
09:40:05 |
11.88 |
5 |
2855 |
买入 |
09:40:08 |
11.87 |
4 |
2859 |
卖出 |
09:40:11 |
11.86 |
2 |
2861 |
卖出 |
09:40:14 |
11.87 |
9 |
2870 |
买入 |
09:40:20 |
11.87 |
5 |
2875 |
买入 |
09:40:29 |
11.86 |
17 |
2892 |
卖出 |
09:40:35 |
11.86 |
10 |
2902 |
卖出 |
09:40:47 |
11.86 |
10 |
2912 |
卖出 |
09:40:59 |
11.86 |
9 |
2921 |
卖出 |
09:41:08 |
11.85 |
76 |
2997 |
卖出 |
09:41:11 |
11.85 |
9 |
3006 |
卖出 |
09:41:17 |
11.85 |
10 |
3016 |
卖出 |
09:41:20 |
11.85 |
24 |
3040 |
卖出 |
09:41:23 |
11.85 |
34 |
3074 |
卖出 |
09:41:26 |
11.83 |
9 |
3083 |
卖出 |
09:41:29 |
11.85 |
5 |
3088 |
买入 |
09:41:47 |
11.83 |
17 |
3105 |
卖出 |
09:42:02 |
11.83 |
5 |
3110 |
卖出 |
09:42:08 |
11.88 |
111 |
3221 |
买入 |
09:42:20 |
11.86 |
1 |
3222 |
卖出 |
09:42:50 |
11.87 |
9 |
3231 |
买入 |
09:42:56 |
11.87 |
15 |
3246 |
买入 |
09:43:05 |
11.87 |
10 |
3256 |
买入 |
09:43:08 |
11.87 |
15 |
3271 |
买入 |
09:43:20 |
11.87 |
8 |
3279 |
买入 |
09:43:32 |
11.87 |
1 |
3280 |
买入 |
09:43:53 |
11.86 |
57 |
3337 |
卖出 |
09:43:56 |
11.85 |
18 |
3355 |
卖出 |
09:43:59 |
11.87 |
7 |
3362 |
买入 |
09:44:02 |
11.86 |
3 |
3365 |
买入 |
09:44:08 |
11.86 |
12 |
3377 |
买入 |
09:44:29 |
11.84 |
4 |
3381 |
卖出 |
09:44:32 |
11.83 |
19 |
3400 |
卖出 |
09:44:35 |
11.85 |
40 |
3440 |
买入 |
09:44:41 |
11.85 |
1 |
3441 |
买入 |
09:45:17 |
11.83 |
79 |
3520 |
卖出 |
09:45:23 |
11.83 |
53 |
3573 |
买入 |
09:45:26 |
11.83 |
13 |
3586 |
买入 |
09:45:32 |
11.83 |
9 |
3595 |
买入 |
09:45:38 |
11.83 |
3 |
3598 |
买入 |
09:46:14 |
11.83 |
2 |
3600 |
买入 |
09:46:23 |
11.83 |
21 |
3621 |
买入 |
09:46:29 |
11.83 |
3 |
3624 |
买入 |
09:46:41 |
11.83 |
2 |
3626 |
买入 |
09:46:50 |
11.83 |
9 |
3635 |
买入 |
09:46:56 |
11.83 |
24 |
3659 |
买入 |
09:46:59 |
11.83 |
5 |
3664 |
买入 |
09:47:08 |
11.83 |
10 |
3674 |
买入 |
09:47:14 |
11.83 |
4 |
3678 |
卖出 |
09:47:41 |
11.83 |
18 |
3696 |
卖出 |
09:47:44 |
11.83 |
5 |
3701 |
卖出 |
09:47:50 |
11.83 |
7 |
3708 |
卖出 |
09:47:53 |
11.84 |
7 |
3715 |
买入 |
09:47:56 |
11.84 |
6 |
3721 |
买入 |
09:47:59 |
11.84 |
10 |
3731 |
卖出 |
09:48:02 |
11.84 |
10 |
3741 |
卖出 |
09:48:05 |
11.83 |
2 |
3743 |
卖出 |
09:48:08 |
11.83 |
1 |
3744 |
卖出 |
09:48:11 |
11.83 |
61 |
3805 |
卖出 |
09:48:14 |
11.84 |
91 |
3896 |
买入 |
09:48:20 |
11.84 |
1 |
3897 |
买入 |
09:48:23 |
11.82 |
25 |
3922 |
卖出 |
09:48:32 |
11.82 |
12 |
3934 |
卖出 |
09:48:41 |
11.84 |
4 |
3938 |
买入 |
09:48:44 |
11.82 |
67 |
4005 |
卖出 |
09:48:56 |
11.83 |
14 |
4019 |
卖出 |
09:49:23 |
11.82 |
9 |
4028 |
卖出 |
09:49:32 |
11.84 |
24 |
4052 |
买入 |
09:49:41 |
11.82 |
2 |
4054 |
卖出 |
09:49:47 |
11.82 |
2 |
4056 |
卖出 |
09:49:59 |
11.82 |
2 |
4058 |
卖出 |
09:50:08 |
11.82 |
5 |
4063 |
卖出 |
09:50:17 |
11.85 |
55 |
4118 |
买入 |
09:50:23 |
11.84 |
16 |
4134 |
买入 |
09:50:26 |
11.85 |
11 |
4145 |
买入 |
09:50:32 |
11.85 |
1 |
4146 |
买入 |
09:50:41 |
11.85 |
78 |
4224 |
买入 |
09:50:44 |
11.85 |
8 |
4232 |
买入 |
09:50:47 |
11.85 |
8 |
4240 |
买入 |
09:50:50 |
11.85 |
32 |
4272 |
买入 |
09:50:53 |
11.85 |
1 |
4273 |
买入 |
09:50:59 |
11.85 |
1 |
4274 |
买入 |
09:51:05 |
11.85 |
4 |
4278 |
买入 |
09:51:23 |
11.85 |
20 |
4298 |
买入 |
09:51:29 |
11.85 |
3 |
4301 |
买入 |
09:51:44 |
11.84 |
1 |
4302 |
卖出 |
09:52:14 |
11.85 |
110 |
4412 |
买入 |
09:52:17 |
11.85 |
38 |
4450 |
买入 |
09:52:20 |
11.87 |
18 |
4468 |
买入 |
09:52:23 |
11.85 |
4 |
4472 |
卖出 |
09:52:26 |
11.85 |
4 |
4476 |
买入 |
09:52:29 |
11.85 |
10 |
4486 |
卖出 |
09:52:35 |
11.84 |
1 |
4487 |
卖出 |
09:52:59 |
11.84 |
2 |
4489 |
卖出 |
09:53:08 |
11.84 |
41 |
4530 |
卖出 |
09:53:29 |
11.83 |
8 |
4538 |
卖出 |
09:53:47 |
11.86 |
3 |
4541 |
买入 |
09:54:02 |
11.84 |
4 |
4545 |
卖出 |
09:54:05 |
11.86 |
7 |
4552 |
买入 |
09:54:32 |
11.84 |
22 |
4574 |
卖出 |
09:54:35 |
11.83 |
11 |
4585 |
卖出 |
09:54:38 |
11.83 |
14 |
4599 |
卖出 |
09:54:47 |
11.83 |
14 |
4613 |
卖出 |
09:55:02 |
11.83 |
7 |
4620 |
卖出 |
09:55:08 |
11.84 |
42 |
4662 |
买入 |
09:55:11 |
11.82 |
16 |
4678 |
卖出 |
09:55:32 |
11.83 |
23 |
4701 |
买入 |
09:55:41 |
11.82 |
78 |
4779 |
卖出 |
09:56:11 |
11.81 |
192 |
4971 |
卖出 |
09:56:14 |
11.8 |
43 |
5014 |
卖出 |
09:56:17 |
11.81 |
1 |
5015 |
买入 |
09:56:26 |
11.8 |
51 |
5066 |
卖出 |
09:56:41 |
11.8 |
8 |
5074 |
卖出 |
09:56:44 |
11.8 |
10 |
5084 |
卖出 |
09:56:53 |
11.8 |
9 |
5093 |
卖出 |
09:56:56 |
11.81 |
3 |
5096 |
买入 |
09:56:59 |
11.8 |
31 |
5127 |
卖出 |
09:57:02 |
11.8 |
3 |
5130 |
买入 |
09:57:08 |
11.8 |
65 |
5195 |
买入 |
09:57:11 |
11.81 |
54 |
5249 |
买入 |
09:57:14 |
11.81 |
7 |
5256 |
买入 |
09:57:26 |
11.82 |
3 |
5259 |
买入 |
09:57:38 |
11.82 |
2 |
5261 |
买入 |
09:57:41 |
11.82 |
2 |
5263 |
买入 |
09:57:50 |
11.82 |
1 |
5264 |
买入 |
09:58:11 |
11.82 |
69 |
5333 |
买入 |
09:58:23 |
11.82 |
68 |
5401 |
卖出 |
09:59:11 |
11.82 |
22 |
5423 |
买入 |
09:59:14 |
11.83 |
177 |
5600 |
买入 |
09:59:17 |
11.83 |
4 |
5604 |
买入 |
09:59:20 |
11.84 |
84 |
5688 |
买入 |
09:59:23 |
11.84 |
18 |
5706 |
买入 |
09:59:26 |
11.84 |
2 |
5708 |
买入 |
09:59:38 |
11.85 |
2 |
5710 |
买入 |
09:59:47 |
11.85 |
7 |
5717 |
买入 |
10:00:20 |
11.85 |
2 |
5719 |
买入 |
10:00:23 |
11.84 |
2 |
5721 |
卖出 |
10:00:29 |
11.84 |
2 |
5723 |
卖出 |
10:00:47 |
11.84 |
9 |
5732 |
卖出 |
10:01:02 |
11.85 |
1 |
5733 |
买入 |
10:01:05 |
11.84 |
4 |
5737 |
卖出 |
10:01:14 |
11.84 |
11 |
5748 |
卖出 |
10:01:38 |
11.84 |
1 |
5749 |
卖出 |
10:01:41 |
11.84 |
1 |
5750 |
卖出 |
10:01:44 |
11.84 |
10 |
5760 |
卖出 |
10:01:47 |
11.83 |
11 |
5771 |
卖出 |
10:02:02 |
11.83 |
10 |
5781 |
卖出 |
10:02:05 |
11.83 |
1 |
5782 |
卖出 |
10:02:08 |
11.83 |
1 |
5783 |
卖出 |
10:02:20 |
11.84 |
3 |
5786 |
买入 |
10:02:26 |
11.84 |
19 |
5805 |
买入 |
10:02:29 |
11.83 |
12 |
5817 |
卖出 |
10:02:32 |
11.83 |
62 |
5879 |
卖出 |
10:02:38 |
11.84 |
27 |
5906 |
买入 |
10:02:56 |
11.83 |
1 |
5907 |
卖出 |
10:03:02 |
11.83 |
2 |
5909 |
卖出 |
10:03:08 |
11.83 |
17 |
5926 |
卖出 |
10:03:11 |
11.84 |
2 |
5928 |
买入 |
10:03:23 |
11.83 |
20 |
5948 |
卖出 |