上海沪工[603131]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
16.72 |
12 |
12 |
集合竞价 |
| 09:16:45 |
16.72 |
12 |
12 |
集合竞价 |
| 09:17:15 |
16.72 |
12 |
12 |
集合竞价 |
| 09:17:30 |
16.72 |
12 |
12 |
集合竞价 |
| 09:19:33 |
16.72 |
45 |
45 |
集合竞价 |
| 09:22:21 |
16.72 |
45 |
45 |
集合竞价 |
| 09:22:54 |
16.72 |
55 |
55 |
集合竞价 |
| 09:23:00 |
16.72 |
75 |
75 |
集合竞价 |
| 09:23:27 |
16.72 |
75 |
75 |
集合竞价 |
| 09:23:36 |
16.72 |
84 |
84 |
集合竞价 |
| 09:23:45 |
16.72 |
84 |
84 |
集合竞价 |
| 09:24:24 |
16.72 |
89 |
89 |
集合竞价 |
| 09:24:54 |
16.72 |
127 |
127 |
集合竞价 |
| 09:25:00 |
16.76 |
141 |
141 |
集合竞价 |
| 09:25:04 |
16.76 |
141 |
282 |
卖出 |
| 09:30:00 |
16.76 |
2 |
284 |
卖出 |
| 09:30:03 |
16.73 |
28 |
312 |
卖出 |
| 09:30:06 |
16.72 |
127 |
439 |
卖出 |
| 09:30:09 |
16.6 |
111 |
550 |
卖出 |
| 09:30:12 |
16.71 |
41 |
591 |
买入 |
| 09:30:15 |
16.61 |
88 |
679 |
卖出 |
| 09:30:18 |
16.61 |
3 |
682 |
卖出 |
| 09:30:21 |
16.59 |
84 |
766 |
卖出 |
| 09:30:24 |
16.55 |
61 |
827 |
卖出 |
| 09:30:27 |
16.58 |
5 |
832 |
买入 |
| 09:30:30 |
16.56 |
33 |
865 |
卖出 |
| 09:30:33 |
16.58 |
2 |
867 |
买入 |
| 09:30:36 |
16.57 |
2 |
869 |
卖出 |
| 09:30:39 |
16.57 |
69 |
938 |
卖出 |
| 09:30:45 |
16.59 |
3 |
941 |
买入 |
| 09:30:48 |
16.6 |
8 |
949 |
买入 |
| 09:30:51 |
16.6 |
29 |
978 |
卖出 |
| 09:30:54 |
16.59 |
2 |
980 |
卖出 |
| 09:30:57 |
16.59 |
6 |
986 |
卖出 |
| 09:31:00 |
16.59 |
15 |
1001 |
卖出 |
| 09:31:03 |
16.58 |
6 |
1007 |
卖出 |
| 09:31:06 |
16.67 |
180 |
1187 |
买入 |
| 09:31:09 |
16.59 |
24 |
1211 |
买入 |
| 09:31:12 |
16.59 |
66 |
1277 |
卖出 |
| 09:31:18 |
16.59 |
44 |
1321 |
卖出 |
| 09:31:21 |
16.58 |
40 |
1361 |
卖出 |
| 09:31:27 |
16.58 |
52 |
1413 |
卖出 |
| 09:31:30 |
16.59 |
13 |
1426 |
买入 |
| 09:31:33 |
16.67 |
58 |
1484 |
买入 |
| 09:31:36 |
16.67 |
26 |
1510 |
买入 |
| 09:31:39 |
16.67 |
4 |
1514 |
买入 |
| 09:31:42 |
16.61 |
3 |
1517 |
卖出 |
| 09:31:45 |
16.61 |
18 |
1535 |
卖出 |
| 09:31:48 |
16.61 |
19 |
1554 |
卖出 |
| 09:31:51 |
16.6 |
23 |
1577 |
卖出 |
| 09:31:54 |
16.6 |
5 |
1582 |
卖出 |
| 09:31:57 |
16.6 |
76 |
1658 |
卖出 |
| 09:32:00 |
16.6 |
9 |
1667 |
卖出 |
| 09:32:03 |
16.58 |
4 |
1671 |
卖出 |
| 09:32:06 |
16.58 |
34 |
1705 |
卖出 |
| 09:32:09 |
16.57 |
22 |
1727 |
卖出 |
| 09:32:12 |
16.57 |
9 |
1736 |
买入 |
| 09:32:15 |
16.57 |
2 |
1738 |
卖出 |
| 09:32:18 |
16.57 |
3 |
1741 |
卖出 |
| 09:32:21 |
16.57 |
36 |
1777 |
卖出 |
| 09:32:24 |
16.58 |
6 |
1783 |
买入 |
| 09:32:27 |
16.61 |
5 |
1788 |
买入 |
| 09:32:30 |
16.63 |
22 |
1810 |
买入 |
| 09:32:33 |
16.63 |
9 |
1819 |
卖出 |
| 09:32:57 |
16.63 |
11 |
1830 |
卖出 |
| 09:33:03 |
16.61 |
10 |
1840 |
卖出 |
| 09:33:12 |
16.63 |
13 |
1853 |
买入 |
| 09:33:18 |
16.63 |
3 |
1856 |
买入 |
| 09:33:21 |
16.63 |
3 |
1859 |
买入 |
| 09:33:30 |
16.63 |
18 |
1877 |
买入 |
| 09:33:33 |
16.63 |
3 |
1880 |
买入 |
| 09:33:48 |
16.63 |
3 |
1883 |
买入 |
| 09:34:03 |
16.62 |
10 |
1893 |
卖出 |
| 09:34:06 |
16.59 |
33 |
1926 |
卖出 |
| 09:34:09 |
16.59 |
62 |
1988 |
买入 |
| 09:34:21 |
16.61 |
2 |
1990 |
买入 |
| 09:34:24 |
16.61 |
2 |
1992 |
买入 |
| 09:34:27 |
16.59 |
17 |
2009 |
卖出 |
| 09:34:39 |
16.58 |
3 |
2012 |
卖出 |
| 09:34:42 |
16.58 |
2 |
2014 |
卖出 |
| 09:34:45 |
16.58 |
12 |
2026 |
卖出 |
| 09:34:48 |
16.59 |
9 |
2035 |
买入 |
| 09:34:51 |
16.59 |
4 |
2039 |
卖出 |
| 09:34:57 |
16.59 |
5 |
2044 |
卖出 |
| 09:35:00 |
16.59 |
18 |
2062 |
卖出 |
| 09:35:03 |
16.58 |
39 |
2101 |
卖出 |
| 09:35:06 |
16.58 |
2 |
2103 |
卖出 |
| 09:35:09 |
16.57 |
30 |
2133 |
卖出 |
| 09:35:12 |
16.56 |
10 |
2143 |
卖出 |
| 09:35:15 |
16.55 |
52 |
2195 |
卖出 |
| 09:35:18 |
16.55 |
25 |
2220 |
卖出 |
| 09:35:21 |
16.51 |
12 |
2232 |
卖出 |
| 09:35:24 |
16.5 |
19 |
2251 |
卖出 |
| 09:35:27 |
16.5 |
35 |
2286 |
卖出 |
| 09:35:30 |
16.5 |
1 |
2287 |
卖出 |
| 09:35:33 |
16.51 |
10 |
2297 |
买入 |
| 09:35:36 |
16.51 |
2 |
2299 |
买入 |
| 09:35:39 |
16.5 |
24 |
2323 |
卖出 |
| 09:35:42 |
16.51 |
22 |
2345 |
买入 |
| 09:35:45 |
16.51 |
2 |
2347 |
卖出 |
| 09:35:57 |
16.52 |
2 |
2349 |
卖出 |
| 09:36:00 |
16.52 |
11 |
2360 |
卖出 |
| 09:36:03 |
16.52 |
1 |
2361 |
卖出 |
| 09:36:09 |
16.54 |
2 |
2363 |
买入 |
| 09:36:12 |
16.55 |
2 |
2365 |
买入 |
| 09:36:18 |
16.56 |
3 |
2368 |
买入 |
| 09:36:30 |
16.56 |
20 |
2388 |
卖出 |
| 09:36:33 |
16.58 |
7 |
2395 |
买入 |
| 09:36:36 |
16.55 |
27 |
2422 |
卖出 |
| 09:36:39 |
16.59 |
49 |
2471 |
买入 |
| 09:36:42 |
16.56 |
6 |
2477 |
卖出 |
| 09:36:45 |
16.61 |
3 |
2480 |
买入 |
| 09:37:06 |
16.57 |
4 |
2484 |
卖出 |
| 09:37:09 |
16.57 |
8 |
2492 |
买入 |
| 09:37:21 |
16.6 |
1 |
2493 |
买入 |
| 09:37:27 |
16.6 |
1 |
2494 |
买入 |
| 09:37:30 |
16.6 |
2 |
2496 |
买入 |
| 09:37:36 |
16.59 |
1 |
2497 |
买入 |
| 09:37:42 |
16.61 |
5 |
2502 |
买入 |
| 09:37:45 |
16.59 |
2 |
2504 |
卖出 |
| 09:37:54 |
16.6 |
5 |
2509 |
买入 |
| 09:37:57 |
16.58 |
50 |
2559 |
卖出 |
| 09:38:00 |
16.59 |
4 |
2563 |
买入 |
| 09:38:03 |
16.58 |
10 |
2573 |
卖出 |
| 09:38:06 |
16.58 |
1 |
2574 |
买入 |
| 09:38:09 |
16.58 |
3 |
2577 |
买入 |
| 09:38:12 |
16.57 |
10 |
2587 |
卖出 |
| 09:38:15 |
16.59 |
1 |
2588 |
买入 |
| 09:38:18 |
16.59 |
2 |
2590 |
买入 |
| 09:38:21 |
16.61 |
2 |
2592 |
买入 |
| 09:38:39 |
16.59 |
1 |
2593 |
卖出 |
| 09:38:42 |
16.59 |
1 |
2594 |
卖出 |
| 09:38:45 |
16.57 |
4 |
2598 |
卖出 |
| 09:38:51 |
16.57 |
2 |
2600 |
卖出 |
| 09:39:06 |
16.56 |
14 |
2614 |
卖出 |
| 09:39:09 |
16.55 |
29 |
2643 |
卖出 |
| 09:39:12 |
16.57 |
3 |
2646 |
买入 |
| 09:39:24 |
16.57 |
4 |
2650 |
买入 |
| 09:39:27 |
16.57 |
9 |
2659 |
买入 |
| 09:39:30 |
16.57 |
1 |
2660 |
买入 |
| 09:39:33 |
16.57 |
29 |
2689 |
买入 |
| 09:39:36 |
16.55 |
5 |
2694 |
卖出 |
| 09:39:42 |
16.56 |
1 |
2695 |
卖出 |
| 09:39:48 |
16.62 |
6 |
2701 |
买入 |
| 09:39:54 |
16.61 |
1 |
2702 |
卖出 |
| 09:39:57 |
16.61 |
1 |
2703 |
卖出 |
| 09:40:09 |
16.57 |
76 |
2779 |
卖出 |
| 09:40:12 |
16.58 |
3 |
2782 |
买入 |
| 09:40:18 |
16.58 |
2 |
2784 |
卖出 |
| 09:40:33 |
16.59 |
5 |
2789 |
买入 |
| 09:40:36 |
16.57 |
31 |
2820 |
卖出 |
| 09:40:42 |
16.59 |
1 |
2821 |
买入 |
| 09:40:48 |
16.59 |
5 |
2826 |
买入 |
| 09:40:51 |
16.58 |
5 |
2831 |
卖出 |
| 09:40:54 |
16.61 |
3 |
2834 |
买入 |
| 09:41:09 |
16.6 |
10 |
2844 |
卖出 |
| 09:41:15 |
16.59 |
10 |
2854 |
卖出 |
| 09:41:21 |
16.61 |
4 |
2858 |
买入 |
| 09:41:24 |
16.58 |
1 |
2859 |
卖出 |
| 09:41:27 |
16.61 |
32 |
2891 |
买入 |
| 09:41:33 |
16.6 |
4 |
2895 |
卖出 |
| 09:41:42 |
16.61 |
4 |
2899 |
买入 |
| 09:41:45 |
16.6 |
10 |
2909 |
卖出 |
| 09:41:51 |
16.6 |
4 |
2913 |
买入 |
| 09:42:03 |
16.6 |
5 |
2918 |
买入 |
| 09:42:09 |
16.56 |
4 |
2922 |
卖出 |
| 09:42:12 |
16.55 |
100 |
3022 |
卖出 |
| 09:42:15 |
16.53 |
43 |
3065 |
卖出 |
| 09:42:21 |
16.51 |
77 |
3142 |
卖出 |
| 09:42:24 |
16.5 |
56 |
3198 |
卖出 |
| 09:42:33 |
16.5 |
3 |
3201 |
卖出 |
| 09:42:36 |
16.5 |
10 |
3211 |
卖出 |
| 09:42:45 |
16.51 |
10 |
3221 |
买入 |
| 09:42:51 |
16.53 |
2 |
3223 |
买入 |
| 09:43:00 |
16.53 |
9 |
3232 |
买入 |
| 09:43:03 |
16.53 |
25 |
3257 |
买入 |
| 09:43:06 |
16.53 |
26 |
3283 |
买入 |
| 09:43:15 |
16.52 |
1 |
3284 |
卖出 |
| 09:43:27 |
16.52 |
7 |
3291 |
卖出 |
| 09:43:36 |
16.52 |
15 |
3306 |
买入 |
| 09:43:39 |
16.52 |
3 |
3309 |
卖出 |
| 09:43:42 |
16.52 |
1 |
3310 |
卖出 |
| 09:43:45 |
16.52 |
1 |
3311 |
卖出 |
| 09:43:54 |
16.53 |
14 |
3325 |
买入 |
| 09:43:57 |
16.53 |
6 |
3331 |
买入 |
| 09:44:00 |
16.53 |
2 |
3333 |
买入 |
| 09:44:12 |
16.56 |
1 |
3334 |
买入 |
| 09:44:15 |
16.53 |
6 |
3340 |
卖出 |
| 09:44:21 |
16.53 |
2 |
3342 |
卖出 |
| 09:44:39 |
16.53 |
9 |
3351 |
卖出 |
| 09:44:48 |
16.56 |
2 |
3353 |
买入 |
| 09:45:06 |
16.56 |
11 |
3364 |
买入 |
| 09:45:09 |
16.56 |
30 |
3394 |
买入 |
| 09:45:18 |
16.55 |
1 |
3395 |
卖出 |
| 09:45:21 |
16.56 |
1 |
3396 |
买入 |
| 09:45:27 |
16.54 |
7 |
3403 |
卖出 |
| 09:45:33 |
16.54 |
10 |
3413 |
卖出 |
| 09:45:39 |
16.53 |
1 |
3414 |
卖出 |
| 09:45:42 |
16.53 |
24 |
3438 |
卖出 |
| 09:45:45 |
16.52 |
47 |
3485 |
卖出 |
| 09:45:48 |
16.52 |
1 |
3486 |
卖出 |
| 09:45:51 |
16.53 |
28 |
3514 |
买入 |
| 09:45:54 |
16.52 |
2 |
3516 |
卖出 |
| 09:45:57 |
16.53 |
1 |
3517 |
买入 |
| 09:46:00 |
16.53 |
2 |
3519 |
卖出 |
| 09:46:21 |
16.52 |
4 |
3523 |
卖出 |
| 09:46:30 |
16.52 |
1 |
3524 |
卖出 |
| 09:46:39 |
16.53 |
5 |
3529 |
买入 |
| 09:46:45 |
16.52 |
19 |
3548 |
卖出 |
| 09:46:51 |
16.54 |
38 |
3586 |
买入 |
| 09:46:54 |
16.53 |
5 |
3591 |
卖出 |
| 09:46:57 |
16.54 |
1 |
3592 |
买入 |
| 09:47:00 |
16.54 |
6 |
3598 |
买入 |
| 09:47:03 |
16.54 |
1 |
3599 |
买入 |
| 09:47:12 |
16.56 |
2 |
3601 |
买入 |
| 09:47:15 |
16.54 |
9 |
3610 |
卖出 |
| 09:47:18 |
16.58 |
33 |
3643 |
买入 |
| 09:47:33 |
16.59 |
160 |
3803 |
买入 |
| 09:47:36 |
16.59 |
4 |
3807 |
卖出 |
| 09:47:39 |
16.59 |
8 |
3815 |
卖出 |
| 09:47:42 |
16.59 |
2 |
3817 |
卖出 |
| 09:47:45 |
16.59 |
26 |
3843 |
卖出 |
| 09:47:51 |
16.56 |
2 |
3845 |
卖出 |
| 09:47:54 |
16.56 |
31 |
3876 |
卖出 |
| 09:48:30 |
16.58 |
3 |
3879 |
买入 |
| 09:48:33 |
16.57 |
4 |
3883 |
卖出 |
| 09:49:09 |
16.59 |
8 |
3891 |
买入 |
| 09:49:15 |
16.6 |
22 |
3913 |
买入 |
| 09:49:18 |
16.6 |
25 |
3938 |
买入 |
| 09:49:21 |
16.61 |
6 |
3944 |
买入 |
| 09:49:24 |
16.61 |
11 |
3955 |
买入 |
| 09:49:27 |
16.61 |
10 |
3965 |
买入 |
| 09:49:30 |
16.61 |
1 |
3966 |
买入 |
| 09:49:33 |
16.61 |
41 |
4007 |
买入 |
| 09:49:36 |
16.61 |
2 |
4009 |
买入 |
| 09:49:39 |
16.61 |
4 |
4013 |
买入 |
| 09:49:45 |
16.61 |
32 |
4045 |
买入 |
| 09:49:48 |
16.61 |
58 |
4103 |
买入 |
| 09:49:51 |
16.62 |
28 |
4131 |
买入 |
| 09:49:54 |
16.63 |
2 |
4133 |
买入 |
| 09:50:00 |
16.63 |
45 |
4178 |
买入 |
| 09:50:03 |
16.63 |
3 |
4181 |
买入 |
| 09:50:09 |
16.63 |
15 |
4196 |
卖出 |
| 09:50:36 |
16.64 |
2 |
4198 |
买入 |
| 09:50:39 |
16.64 |
2 |
4200 |
卖出 |
| 09:50:42 |
16.64 |
1 |
4201 |
卖出 |
| 09:50:45 |
16.63 |
2 |
4203 |
卖出 |
| 09:50:48 |
16.63 |
4 |
4207 |
卖出 |
| 09:50:54 |
16.63 |
7 |
4214 |
买入 |
| 09:50:57 |
16.64 |
3 |
4217 |
卖出 |
| 09:51:00 |
16.64 |
4 |
4221 |
卖出 |
| 09:51:03 |
16.64 |
5 |
4226 |
卖出 |
| 09:51:06 |
16.59 |
19 |
4245 |
卖出 |
| 09:51:36 |
16.62 |
6 |
4251 |
买入 |
| 09:52:06 |
16.61 |
1 |
4252 |
卖出 |
| 09:52:09 |
16.61 |
4 |
4256 |
卖出 |
| 09:52:12 |
16.61 |
2 |
4258 |
卖出 |
| 09:52:15 |
16.61 |
2 |
4260 |
卖出 |
| 09:52:18 |
16.61 |
2 |
4262 |
卖出 |
| 09:52:21 |
16.61 |
1 |
4263 |
卖出 |
| 09:52:24 |
16.61 |
1 |
4264 |
卖出 |
| 09:52:30 |
16.61 |
2 |
4266 |
卖出 |
| 09:52:33 |
16.61 |
1 |
4267 |
卖出 |
| 09:52:36 |
16.61 |
1 |
4268 |
卖出 |
| 09:52:42 |
16.61 |
50 |
4318 |
卖出 |
| 09:52:45 |
16.61 |
1 |
4319 |
卖出 |
| 09:52:51 |
16.61 |
8 |
4327 |
卖出 |
| 09:52:54 |
16.6 |
1 |
4328 |
卖出 |
| 09:52:57 |
16.59 |
8 |
4336 |
卖出 |
| 09:53:06 |
16.58 |
5 |
4341 |
卖出 |
| 09:53:15 |
16.57 |
6 |
4347 |
卖出 |
| 09:53:18 |
16.58 |
44 |
4391 |
买入 |
| 09:53:21 |
16.58 |
1 |
4392 |
卖出 |
| 09:53:27 |
16.58 |
1 |
4393 |
卖出 |
| 09:53:36 |
16.58 |
1 |
4394 |
卖出 |
| 09:53:39 |
16.56 |
1 |
4395 |
卖出 |
| 09:53:42 |
16.56 |
1 |
4396 |
卖出 |
| 09:53:45 |
16.56 |
2 |
4398 |
卖出 |
| 09:53:51 |
16.56 |
22 |
4420 |
卖出 |
| 09:53:54 |
16.55 |
4 |
4424 |
卖出 |
| 09:53:57 |
16.55 |
73 |
4497 |
卖出 |
| 09:54:00 |
16.54 |
3 |
4500 |
卖出 |
| 09:54:06 |
16.57 |
1 |
4501 |
买入 |
| 09:54:27 |
16.56 |
1 |
4502 |
买入 |
| 09:54:45 |
16.56 |
7 |
4509 |
买入 |
| 09:54:57 |
16.56 |
1 |
4510 |
卖出 |
| 09:55:00 |
16.56 |
1 |
4511 |
卖出 |
| 09:55:03 |
16.56 |
40 |
4551 |
卖出 |
| 09:55:06 |
16.55 |
2 |
4553 |
卖出 |
| 09:55:09 |
16.56 |
9 |
4562 |
买入 |
| 09:55:18 |
16.56 |
4 |
4566 |
卖出 |
| 09:55:21 |
16.57 |
20 |
4586 |
买入 |
| 09:55:42 |
16.57 |
1 |
4587 |
买入 |
| 09:55:48 |
16.59 |
28 |
4615 |
买入 |
| 09:55:54 |
16.58 |
1 |
4616 |
卖出 |
| 09:56:06 |
16.6 |
1 |
4617 |
买入 |
| 09:56:09 |
16.6 |
13 |
4630 |
买入 |
| 09:56:12 |
16.6 |
1 |
4631 |
卖出 |
| 09:56:24 |
16.6 |
7 |
4638 |
卖出 |
| 09:56:27 |
16.6 |
3 |
4641 |
买入 |