上海沪工[603131]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.4 |
11 |
11 |
集合竞价 |
| 09:15:07 |
11.4 |
11 |
11 |
集合竞价 |
| 09:15:10 |
11.51 |
11 |
11 |
集合竞价 |
| 09:15:46 |
11.11 |
56 |
56 |
集合竞价 |
| 09:16:07 |
11.25 |
56 |
56 |
集合竞价 |
| 09:16:10 |
11.41 |
56 |
56 |
集合竞价 |
| 09:16:16 |
11.4 |
56 |
56 |
集合竞价 |
| 09:16:55 |
11.7 |
11 |
11 |
集合竞价 |
| 09:17:31 |
11.75 |
11 |
11 |
集合竞价 |
| 09:20:16 |
11.7 |
41 |
41 |
集合竞价 |
| 09:21:31 |
11.7 |
41 |
41 |
集合竞价 |
| 09:21:40 |
11.72 |
41 |
41 |
集合竞价 |
| 09:22:10 |
11.72 |
41 |
41 |
集合竞价 |
| 09:22:16 |
11.72 |
41 |
41 |
集合竞价 |
| 09:23:52 |
11.72 |
41 |
41 |
集合竞价 |
| 09:24:04 |
11.72 |
51 |
51 |
集合竞价 |
| 09:24:40 |
11.7 |
138 |
138 |
集合竞价 |
| 09:24:55 |
11.7 |
139 |
139 |
集合竞价 |
| 09:24:58 |
11.7 |
149 |
149 |
集合竞价 |
| 09:25:03 |
11.7 |
159 |
308 |
买入 |
| 09:30:01 |
11.7 |
1 |
309 |
买入 |
| 09:30:04 |
11.7 |
136 |
445 |
买入 |
| 09:30:07 |
11.7 |
80 |
525 |
买入 |
| 09:30:10 |
11.7 |
60 |
585 |
买入 |
| 09:30:13 |
11.69 |
44 |
629 |
卖出 |
| 09:30:16 |
11.7 |
8 |
637 |
买入 |
| 09:30:34 |
11.68 |
2 |
639 |
卖出 |
| 09:30:49 |
11.7 |
241 |
880 |
买入 |
| 09:30:52 |
11.7 |
46 |
926 |
买入 |
| 09:30:55 |
11.72 |
5 |
931 |
买入 |
| 09:30:58 |
11.75 |
3 |
934 |
买入 |
| 09:31:01 |
11.76 |
6 |
940 |
买入 |
| 09:31:04 |
11.77 |
2 |
942 |
卖出 |
| 09:31:07 |
11.77 |
20 |
962 |
卖出 |
| 09:31:40 |
11.77 |
19 |
981 |
卖出 |
| 09:31:43 |
11.77 |
13 |
994 |
买入 |
| 09:31:46 |
11.77 |
1 |
995 |
卖出 |
| 09:31:55 |
11.77 |
13 |
1008 |
卖出 |
| 09:32:01 |
11.8 |
1 |
1009 |
买入 |
| 09:32:19 |
11.86 |
7 |
1016 |
买入 |
| 09:32:25 |
11.98 |
33 |
1049 |
买入 |
| 09:32:34 |
11.82 |
8 |
1057 |
卖出 |
| 09:32:46 |
11.86 |
35 |
1092 |
卖出 |
| 09:32:52 |
11.86 |
36 |
1128 |
卖出 |
| 09:32:55 |
11.86 |
7 |
1135 |
买入 |
| 09:32:58 |
11.86 |
15 |
1150 |
买入 |
| 09:33:04 |
11.88 |
67 |
1217 |
买入 |
| 09:33:07 |
11.88 |
135 |
1352 |
卖出 |
| 09:33:10 |
11.86 |
37 |
1389 |
卖出 |
| 09:33:22 |
11.86 |
16 |
1405 |
买入 |
| 09:33:28 |
11.85 |
10 |
1415 |
买入 |
| 09:33:37 |
11.85 |
3 |
1418 |
买入 |
| 09:33:55 |
11.83 |
16 |
1434 |
卖出 |
| 09:34:01 |
11.82 |
10 |
1444 |
卖出 |
| 09:34:10 |
11.82 |
6 |
1450 |
买入 |
| 09:34:34 |
11.84 |
1 |
1451 |
卖出 |
| 09:34:43 |
11.84 |
27 |
1478 |
买入 |
| 09:34:46 |
11.84 |
5 |
1483 |
买入 |
| 09:35:01 |
11.84 |
6 |
1489 |
买入 |
| 09:35:04 |
11.85 |
36 |
1525 |
买入 |
| 09:35:07 |
11.85 |
1 |
1526 |
买入 |
| 09:35:13 |
11.85 |
11 |
1537 |
买入 |
| 09:35:16 |
11.85 |
141 |
1678 |
买入 |
| 09:35:19 |
11.85 |
28 |
1706 |
买入 |
| 09:35:25 |
11.85 |
11 |
1717 |
买入 |
| 09:35:28 |
11.85 |
13 |
1730 |
买入 |
| 09:35:43 |
11.85 |
1 |
1731 |
卖出 |
| 09:35:58 |
11.94 |
40 |
1771 |
买入 |
| 09:36:13 |
11.92 |
8 |
1779 |
买入 |
| 09:36:16 |
11.92 |
14 |
1793 |
买入 |
| 09:36:25 |
11.87 |
10 |
1803 |
卖出 |
| 09:36:31 |
11.92 |
10 |
1813 |
买入 |
| 09:36:37 |
11.89 |
9 |
1822 |
卖出 |
| 09:36:43 |
11.88 |
42 |
1864 |
卖出 |
| 09:36:46 |
11.89 |
2 |
1866 |
卖出 |
| 09:36:52 |
11.89 |
8 |
1874 |
卖出 |
| 09:36:58 |
11.89 |
8 |
1882 |
卖出 |
| 09:37:04 |
11.92 |
10 |
1892 |
买入 |
| 09:37:10 |
11.92 |
2 |
1894 |
买入 |
| 09:37:13 |
11.92 |
20 |
1914 |
卖出 |
| 09:37:19 |
11.91 |
2 |
1916 |
卖出 |
| 09:37:25 |
11.91 |
5 |
1921 |
买入 |
| 09:37:37 |
11.92 |
6 |
1927 |
买入 |
| 09:37:40 |
11.9 |
33 |
1960 |
卖出 |
| 09:37:43 |
11.92 |
49 |
2009 |
买入 |
| 09:37:55 |
11.92 |
1 |
2010 |
卖出 |
| 09:37:58 |
11.93 |
13 |
2023 |
买入 |
| 09:38:01 |
11.93 |
3 |
2026 |
买入 |
| 09:38:07 |
11.93 |
9 |
2035 |
买入 |
| 09:38:10 |
11.94 |
4 |
2039 |
买入 |
| 09:38:13 |
11.94 |
2 |
2041 |
买入 |
| 09:38:16 |
11.93 |
16 |
2057 |
卖出 |
| 09:38:19 |
11.94 |
92 |
2149 |
买入 |
| 09:38:25 |
11.96 |
30 |
2179 |
买入 |
| 09:38:34 |
11.94 |
5 |
2184 |
卖出 |
| 09:38:37 |
11.97 |
12 |
2196 |
买入 |
| 09:38:40 |
11.97 |
1 |
2197 |
买入 |
| 09:38:43 |
11.96 |
22 |
2219 |
卖出 |
| 09:38:52 |
11.97 |
2 |
2221 |
买入 |
| 09:38:55 |
11.97 |
5 |
2226 |
买入 |
| 09:39:01 |
11.98 |
3 |
2229 |
买入 |
| 09:39:04 |
11.96 |
122 |
2351 |
卖出 |
| 09:39:07 |
11.96 |
40 |
2391 |
买入 |
| 09:39:10 |
11.96 |
15 |
2406 |
买入 |
| 09:39:16 |
11.96 |
2 |
2408 |
卖出 |
| 09:39:34 |
11.97 |
2 |
2410 |
买入 |
| 09:39:55 |
11.94 |
5 |
2415 |
卖出 |
| 09:39:58 |
11.96 |
16 |
2431 |
买入 |
| 09:40:04 |
11.95 |
20 |
2451 |
卖出 |
| 09:40:07 |
11.94 |
12 |
2463 |
卖出 |
| 09:40:13 |
11.95 |
11 |
2474 |
买入 |
| 09:40:16 |
11.95 |
6 |
2480 |
买入 |
| 09:40:22 |
11.95 |
10 |
2490 |
买入 |
| 09:40:28 |
11.95 |
1 |
2491 |
买入 |
| 09:40:31 |
11.94 |
26 |
2517 |
卖出 |
| 09:40:34 |
11.94 |
5 |
2522 |
买入 |
| 09:40:37 |
11.94 |
1 |
2523 |
买入 |
| 09:40:40 |
11.94 |
5 |
2528 |
买入 |
| 09:40:52 |
11.93 |
117 |
2645 |
卖出 |
| 09:40:55 |
11.92 |
34 |
2679 |
卖出 |
| 09:40:58 |
11.92 |
5 |
2684 |
买入 |
| 09:41:01 |
11.91 |
1 |
2685 |
卖出 |
| 09:41:04 |
11.9 |
3 |
2688 |
卖出 |
| 09:41:07 |
11.9 |
2 |
2690 |
卖出 |
| 09:41:10 |
11.91 |
10 |
2700 |
买入 |
| 09:41:16 |
11.91 |
2 |
2702 |
买入 |
| 09:41:31 |
11.9 |
49 |
2751 |
卖出 |
| 09:41:40 |
11.9 |
15 |
2766 |
买入 |
| 09:41:43 |
11.9 |
2 |
2768 |
卖出 |
| 09:41:46 |
11.89 |
4 |
2772 |
卖出 |
| 09:41:55 |
11.88 |
4 |
2776 |
卖出 |
| 09:42:01 |
11.88 |
11 |
2787 |
卖出 |
| 09:42:04 |
11.88 |
6 |
2793 |
卖出 |
| 09:42:07 |
11.87 |
12 |
2805 |
卖出 |
| 09:42:22 |
11.86 |
7 |
2812 |
卖出 |
| 09:42:25 |
11.87 |
7 |
2819 |
买入 |
| 09:42:28 |
11.87 |
12 |
2831 |
买入 |
| 09:42:31 |
11.87 |
2 |
2833 |
买入 |
| 09:42:34 |
11.87 |
17 |
2850 |
买入 |
| 09:42:37 |
11.87 |
13 |
2863 |
买入 |
| 09:42:40 |
11.88 |
20 |
2883 |
买入 |
| 09:42:43 |
11.89 |
24 |
2907 |
买入 |
| 09:42:46 |
11.89 |
3 |
2910 |
买入 |
| 09:43:04 |
11.88 |
1 |
2911 |
卖出 |
| 09:43:10 |
11.88 |
9 |
2920 |
卖出 |
| 09:43:13 |
11.88 |
20 |
2940 |
卖出 |
| 09:43:19 |
11.89 |
8 |
2948 |
买入 |
| 09:43:22 |
11.88 |
1 |
2949 |
卖出 |
| 09:43:25 |
11.89 |
1 |
2950 |
买入 |
| 09:43:31 |
11.89 |
1 |
2951 |
买入 |
| 09:43:34 |
11.88 |
14 |
2965 |
卖出 |
| 09:43:46 |
11.9 |
2 |
2967 |
买入 |
| 09:43:58 |
11.88 |
8 |
2975 |
卖出 |
| 09:44:01 |
11.89 |
4 |
2979 |
卖出 |
| 09:44:04 |
11.89 |
2 |
2981 |
买入 |
| 09:44:07 |
11.9 |
15 |
2996 |
买入 |
| 09:44:19 |
11.9 |
4 |
3000 |
卖出 |
| 09:44:22 |
11.91 |
1 |
3001 |
买入 |
| 09:44:28 |
11.91 |
8 |
3009 |
买入 |
| 09:44:31 |
11.92 |
1 |
3010 |
买入 |
| 09:44:34 |
11.91 |
25 |
3035 |
卖出 |
| 09:44:37 |
11.91 |
4 |
3039 |
买入 |
| 09:44:43 |
11.91 |
4 |
3043 |
买入 |
| 09:44:46 |
11.92 |
25 |
3068 |
买入 |
| 09:44:52 |
11.92 |
13 |
3081 |
买入 |
| 09:44:58 |
11.92 |
3 |
3084 |
买入 |
| 09:45:01 |
11.91 |
1 |
3085 |
卖出 |
| 09:45:10 |
11.91 |
1 |
3086 |
买入 |
| 09:45:13 |
11.91 |
1 |
3087 |
买入 |
| 09:45:16 |
11.9 |
14 |
3101 |
卖出 |
| 09:45:19 |
11.9 |
3 |
3104 |
卖出 |
| 09:45:37 |
11.9 |
6 |
3110 |
买入 |
| 09:45:52 |
11.89 |
4 |
3114 |
卖出 |
| 09:45:58 |
11.88 |
30 |
3144 |
卖出 |
| 09:46:07 |
11.89 |
41 |
3185 |
买入 |
| 09:46:25 |
11.9 |
18 |
3203 |
买入 |
| 09:46:34 |
11.9 |
57 |
3260 |
买入 |
| 09:46:52 |
11.92 |
1 |
3261 |
买入 |
| 09:46:58 |
11.92 |
1 |
3262 |
买入 |
| 09:47:01 |
11.92 |
3 |
3265 |
买入 |
| 09:47:04 |
11.93 |
41 |
3306 |
买入 |
| 09:47:07 |
11.94 |
40 |
3346 |
买入 |
| 09:47:16 |
11.94 |
1 |
3347 |
买入 |
| 09:47:19 |
11.94 |
1 |
3348 |
买入 |
| 09:47:22 |
11.93 |
12 |
3360 |
卖出 |
| 09:47:34 |
11.93 |
7 |
3367 |
买入 |
| 09:47:37 |
11.93 |
1 |
3368 |
买入 |
| 09:47:40 |
11.93 |
1 |
3369 |
买入 |
| 09:47:43 |
11.93 |
1 |
3370 |
买入 |
| 09:47:46 |
11.93 |
11 |
3381 |
买入 |
| 09:47:49 |
11.94 |
86 |
3467 |
买入 |
| 09:47:52 |
11.95 |
5 |
3472 |
买入 |
| 09:47:55 |
11.96 |
28 |
3500 |
买入 |
| 09:47:58 |
11.97 |
83 |
3583 |
买入 |
| 09:48:01 |
11.98 |
7 |
3590 |
买入 |
| 09:48:04 |
11.98 |
33 |
3623 |
买入 |
| 09:48:07 |
11.98 |
28 |
3651 |
卖出 |
| 09:48:10 |
11.99 |
47 |
3698 |
买入 |
| 09:48:25 |
11.98 |
6 |
3704 |
卖出 |
| 09:48:28 |
11.98 |
16 |
3720 |
卖出 |
| 09:48:37 |
11.99 |
177 |
3897 |
买入 |
| 09:48:46 |
12 |
67 |
3964 |
买入 |
| 09:48:49 |
11.98 |
6 |
3970 |
卖出 |
| 09:48:52 |
11.99 |
3 |
3973 |
买入 |
| 09:48:55 |
11.99 |
1 |
3974 |
买入 |
| 09:48:58 |
11.98 |
5 |
3979 |
卖出 |
| 09:49:01 |
11.98 |
3 |
3982 |
买入 |
| 09:49:04 |
11.95 |
6 |
3988 |
卖出 |
| 09:49:10 |
11.95 |
1 |
3989 |
卖出 |
| 09:49:13 |
11.96 |
10 |
3999 |
买入 |
| 09:49:19 |
11.94 |
177 |
4176 |
卖出 |
| 09:49:22 |
11.95 |
2 |
4178 |
买入 |
| 09:49:40 |
11.95 |
1 |
4179 |
买入 |
| 09:49:46 |
11.93 |
1 |
4180 |
卖出 |
| 09:50:04 |
11.95 |
32 |
4212 |
买入 |
| 09:50:07 |
11.96 |
31 |
4243 |
买入 |
| 09:50:10 |
11.97 |
16 |
4259 |
买入 |
| 09:50:34 |
11.98 |
11 |
4270 |
买入 |
| 09:50:46 |
11.98 |
3 |
4273 |
买入 |
| 09:50:55 |
11.98 |
2 |
4275 |
买入 |
| 09:50:58 |
11.98 |
13 |
4288 |
买入 |
| 09:51:01 |
11.98 |
1 |
4289 |
买入 |
| 09:51:04 |
11.98 |
11 |
4300 |
买入 |
| 09:51:07 |
11.99 |
27 |
4327 |
买入 |
| 09:51:10 |
12 |
19 |
4346 |
买入 |
| 09:51:16 |
12 |
3 |
4349 |
买入 |
| 09:51:25 |
12.01 |
2 |
4351 |
买入 |
| 09:51:31 |
12 |
13 |
4364 |
卖出 |
| 09:51:34 |
12 |
2 |
4366 |
买入 |
| 09:51:37 |
11.99 |
1 |
4367 |
卖出 |
| 09:51:46 |
12 |
8 |
4375 |
买入 |
| 09:51:52 |
12 |
1 |
4376 |
买入 |
| 09:51:58 |
11.99 |
9 |
4385 |
卖出 |
| 09:52:01 |
11.99 |
3 |
4388 |
卖出 |
| 09:52:04 |
12 |
2 |
4390 |
买入 |
| 09:52:16 |
12 |
5 |
4395 |
买入 |
| 09:52:25 |
11.98 |
4 |
4399 |
卖出 |
| 09:52:34 |
11.99 |
1 |
4400 |
买入 |
| 09:52:40 |
11.99 |
5 |
4405 |
买入 |
| 09:52:43 |
11.99 |
31 |
4436 |
买入 |
| 09:52:46 |
11.99 |
2 |
4438 |
卖出 |
| 09:52:49 |
11.99 |
23 |
4461 |
买入 |
| 09:52:52 |
12 |
1 |
4462 |
买入 |
| 09:52:55 |
11.99 |
34 |
4496 |
卖出 |
| 09:52:58 |
11.99 |
6 |
4502 |
买入 |
| 09:53:04 |
11.99 |
15 |
4517 |
买入 |
| 09:53:13 |
11.99 |
19 |
4536 |
卖出 |
| 09:53:16 |
12 |
1 |
4537 |
买入 |
| 09:53:19 |
11.99 |
143 |
4680 |
卖出 |
| 09:53:22 |
12 |
86 |
4766 |
买入 |
| 09:53:25 |
12.01 |
37 |
4803 |
买入 |
| 09:53:28 |
12.01 |
3 |
4806 |
买入 |
| 09:53:31 |
12.01 |
4 |
4810 |
买入 |
| 09:53:52 |
12.01 |
1 |
4811 |
买入 |
| 09:54:13 |
12.01 |
2 |
4813 |
买入 |
| 09:54:16 |
12.01 |
22 |
4835 |
买入 |
| 09:54:19 |
12 |
1 |
4836 |
卖出 |
| 09:54:25 |
12.01 |
8 |
4844 |
买入 |
| 09:54:28 |
12.02 |
2 |
4846 |
买入 |
| 09:54:37 |
12 |
7 |
4853 |
卖出 |
| 09:54:43 |
12.01 |
12 |
4865 |
买入 |
| 09:55:07 |
12.01 |
31 |
4896 |
卖出 |
| 09:55:10 |
12.02 |
52 |
4948 |
买入 |
| 09:55:13 |
12.03 |
30 |
4978 |
买入 |
| 09:55:16 |
12.03 |
3 |
4981 |
买入 |
| 09:55:25 |
12.02 |
7 |
4988 |
卖出 |
| 09:55:28 |
12.02 |
1 |
4989 |
卖出 |
| 09:55:34 |
12.02 |
8 |
4997 |
买入 |
| 09:55:40 |
12.01 |
10 |
5007 |
卖出 |
| 09:55:43 |
12.02 |
4 |
5011 |
买入 |
| 09:55:46 |
12.02 |
2 |
5013 |
买入 |
| 09:56:04 |
12.01 |
2 |
5015 |
卖出 |
| 09:56:10 |
12.01 |
5 |
5020 |
卖出 |
| 09:56:13 |
12.01 |
6 |
5026 |
买入 |
| 09:56:16 |
12.01 |
10 |
5036 |
卖出 |
| 09:56:22 |
12.01 |
23 |
5059 |
卖出 |
| 09:56:25 |
12.01 |
4 |
5063 |
卖出 |
| 09:56:49 |
12 |
25 |
5088 |
卖出 |
| 09:56:52 |
12.01 |
2 |
5090 |
买入 |
| 09:57:07 |
12 |
40 |
5130 |
卖出 |
| 09:57:10 |
12 |
7 |
5137 |
买入 |
| 09:57:13 |
12 |
1 |
5138 |
买入 |
| 09:57:16 |
12 |
12 |
5150 |
买入 |
| 09:57:19 |
12 |
1 |
5151 |
买入 |
| 09:57:22 |
12.02 |
144 |
5295 |
买入 |
| 09:57:25 |
12.02 |
30 |
5325 |
买入 |
| 09:57:28 |
12.04 |
21 |
5346 |
买入 |
| 09:57:31 |
12.04 |
12 |
5358 |
买入 |
| 09:57:34 |
12.04 |
14 |
5372 |
买入 |
| 09:57:46 |
12.04 |
1 |
5373 |
买入 |
| 09:57:49 |
12.04 |
1 |
5374 |
买入 |
| 09:58:04 |
12.02 |
2 |
5376 |
卖出 |
| 09:58:19 |
12.04 |
57 |
5433 |
买入 |
| 09:58:22 |
12.04 |
17 |
5450 |
卖出 |
| 09:58:25 |
12.04 |
1 |
5451 |
卖出 |
| 09:58:34 |
12.04 |
23 |
5474 |
卖出 |
| 09:58:58 |
12.03 |
23 |
5497 |
卖出 |
| 09:59:07 |
12.02 |
20 |
5517 |
卖出 |
| 09:59:10 |
12.03 |
5 |
5522 |
买入 |
| 09:59:13 |
12.02 |
2 |
5524 |
卖出 |