上海沪工[603131]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.02 |
7 |
7 |
集合竞价 |
| 09:15:07 |
11.8 |
8 |
8 |
集合竞价 |
| 09:15:10 |
11.8 |
35 |
35 |
集合竞价 |
| 09:15:22 |
11.8 |
35 |
35 |
集合竞价 |
| 09:15:31 |
11.8 |
35 |
35 |
集合竞价 |
| 09:15:40 |
11.8 |
28 |
28 |
集合竞价 |
| 09:17:52 |
11.8 |
28 |
28 |
集合竞价 |
| 09:18:22 |
11.8 |
28 |
28 |
集合竞价 |
| 09:18:52 |
11.63 |
85 |
85 |
集合竞价 |
| 09:19:40 |
11.63 |
85 |
85 |
集合竞价 |
| 09:19:49 |
11.8 |
28 |
28 |
集合竞价 |
| 09:21:37 |
11.77 |
28 |
28 |
集合竞价 |
| 09:22:34 |
11.77 |
31 |
31 |
集合竞价 |
| 09:22:46 |
11.77 |
49 |
49 |
集合竞价 |
| 09:23:52 |
11.77 |
52 |
52 |
集合竞价 |
| 09:23:55 |
11.77 |
77 |
77 |
集合竞价 |
| 09:24:16 |
11.77 |
77 |
77 |
集合竞价 |
| 09:24:25 |
11.77 |
92 |
92 |
集合竞价 |
| 09:24:28 |
11.74 |
112 |
112 |
集合竞价 |
| 09:24:34 |
11.74 |
112 |
112 |
集合竞价 |
| 09:24:40 |
11.75 |
132 |
132 |
集合竞价 |
| 09:24:43 |
11.71 |
132 |
132 |
集合竞价 |
| 09:24:55 |
11.71 |
132 |
132 |
集合竞价 |
| 09:25:01 |
11.73 |
154 |
154 |
集合竞价 |
| 09:25:05 |
11.73 |
154 |
308 |
卖出 |
| 09:30:01 |
11.73 |
14 |
322 |
卖出 |
| 09:30:04 |
11.73 |
165 |
487 |
卖出 |
| 09:30:07 |
11.68 |
41 |
528 |
卖出 |
| 09:30:10 |
11.7 |
14 |
542 |
买入 |
| 09:30:13 |
11.65 |
48 |
590 |
卖出 |
| 09:30:19 |
11.63 |
59 |
649 |
卖出 |
| 09:30:22 |
11.58 |
116 |
765 |
卖出 |
| 09:30:25 |
11.58 |
28 |
793 |
买入 |
| 09:30:28 |
11.55 |
15 |
808 |
卖出 |
| 09:30:31 |
11.53 |
16 |
824 |
卖出 |
| 09:30:34 |
11.55 |
100 |
924 |
买入 |
| 09:30:37 |
11.55 |
20 |
944 |
卖出 |
| 09:30:40 |
11.55 |
29 |
973 |
买入 |
| 09:30:43 |
11.55 |
19 |
992 |
买入 |
| 09:30:46 |
11.57 |
21 |
1013 |
买入 |
| 09:30:49 |
11.55 |
1 |
1014 |
卖出 |
| 09:30:52 |
11.57 |
1 |
1015 |
买入 |
| 09:30:55 |
11.57 |
37 |
1052 |
买入 |
| 09:30:58 |
11.58 |
4 |
1056 |
买入 |
| 09:31:01 |
11.58 |
48 |
1104 |
买入 |
| 09:31:04 |
11.64 |
33 |
1137 |
买入 |
| 09:31:07 |
11.58 |
1 |
1138 |
卖出 |
| 09:31:10 |
11.61 |
15 |
1153 |
买入 |
| 09:31:13 |
11.58 |
31 |
1184 |
卖出 |
| 09:31:16 |
11.65 |
4 |
1188 |
买入 |
| 09:31:19 |
11.61 |
6 |
1194 |
卖出 |
| 09:31:22 |
11.62 |
17 |
1211 |
买入 |
| 09:31:25 |
11.61 |
3 |
1214 |
卖出 |
| 09:31:28 |
11.6 |
20 |
1234 |
卖出 |
| 09:31:31 |
11.61 |
28 |
1262 |
买入 |
| 09:31:34 |
11.58 |
12 |
1274 |
卖出 |
| 09:31:37 |
11.59 |
35 |
1309 |
买入 |
| 09:31:40 |
11.58 |
5 |
1314 |
卖出 |
| 09:31:43 |
11.58 |
35 |
1349 |
卖出 |
| 09:31:46 |
11.58 |
3 |
1352 |
卖出 |
| 09:31:49 |
11.58 |
6 |
1358 |
卖出 |
| 09:31:52 |
11.59 |
1 |
1359 |
买入 |
| 09:31:55 |
11.59 |
19 |
1378 |
买入 |
| 09:31:58 |
11.59 |
41 |
1419 |
买入 |
| 09:32:04 |
11.59 |
35 |
1454 |
买入 |
| 09:32:07 |
11.59 |
12 |
1466 |
卖出 |
| 09:32:10 |
11.61 |
5 |
1471 |
买入 |
| 09:32:13 |
11.61 |
3 |
1474 |
买入 |
| 09:32:16 |
11.6 |
31 |
1505 |
卖出 |
| 09:32:19 |
11.6 |
18 |
1523 |
卖出 |
| 09:32:22 |
11.61 |
23 |
1546 |
卖出 |
| 09:32:25 |
11.61 |
14 |
1560 |
买入 |
| 09:32:28 |
11.61 |
20 |
1580 |
买入 |
| 09:32:31 |
11.61 |
6 |
1586 |
买入 |
| 09:32:34 |
11.6 |
49 |
1635 |
卖出 |
| 09:32:37 |
11.61 |
5 |
1640 |
卖出 |
| 09:32:40 |
11.64 |
51 |
1691 |
买入 |
| 09:32:46 |
11.64 |
1 |
1692 |
买入 |
| 09:32:49 |
11.64 |
5 |
1697 |
买入 |
| 09:32:52 |
11.64 |
4 |
1701 |
买入 |
| 09:32:58 |
11.64 |
2 |
1703 |
买入 |
| 09:33:01 |
11.62 |
3 |
1706 |
卖出 |
| 09:33:04 |
11.64 |
1 |
1707 |
买入 |
| 09:33:07 |
11.65 |
35 |
1742 |
买入 |
| 09:33:10 |
11.65 |
5 |
1747 |
买入 |
| 09:33:16 |
11.64 |
8 |
1755 |
卖出 |
| 09:33:19 |
11.64 |
2 |
1757 |
卖出 |
| 09:33:22 |
11.64 |
31 |
1788 |
卖出 |
| 09:33:25 |
11.64 |
54 |
1842 |
卖出 |
| 09:33:31 |
11.62 |
13 |
1855 |
卖出 |
| 09:33:34 |
11.62 |
4 |
1859 |
卖出 |
| 09:33:37 |
11.62 |
20 |
1879 |
卖出 |
| 09:33:40 |
11.64 |
2 |
1881 |
买入 |
| 09:33:43 |
11.62 |
18 |
1899 |
卖出 |
| 09:33:49 |
11.62 |
4 |
1903 |
卖出 |
| 09:33:52 |
11.62 |
35 |
1938 |
卖出 |
| 09:33:55 |
11.61 |
2 |
1940 |
卖出 |
| 09:33:58 |
11.61 |
23 |
1963 |
卖出 |
| 09:34:01 |
11.61 |
5 |
1968 |
卖出 |
| 09:34:04 |
11.61 |
3 |
1971 |
卖出 |
| 09:34:07 |
11.61 |
11 |
1982 |
卖出 |
| 09:34:10 |
11.61 |
1 |
1983 |
卖出 |
| 09:34:13 |
11.61 |
4 |
1987 |
卖出 |
| 09:34:16 |
11.6 |
54 |
2041 |
卖出 |
| 09:34:19 |
11.6 |
10 |
2051 |
卖出 |
| 09:34:22 |
11.6 |
8 |
2059 |
卖出 |
| 09:34:25 |
11.6 |
41 |
2100 |
卖出 |
| 09:34:28 |
11.6 |
19 |
2119 |
卖出 |
| 09:34:34 |
11.6 |
247 |
2366 |
买入 |
| 09:34:37 |
11.6 |
10 |
2376 |
买入 |
| 09:34:40 |
11.6 |
1 |
2377 |
买入 |
| 09:34:43 |
11.6 |
2 |
2379 |
买入 |
| 09:34:46 |
11.6 |
2 |
2381 |
买入 |
| 09:34:49 |
11.6 |
2 |
2383 |
买入 |
| 09:34:52 |
11.6 |
3 |
2386 |
买入 |
| 09:34:55 |
11.6 |
3 |
2389 |
买入 |
| 09:34:58 |
11.6 |
104 |
2493 |
买入 |
| 09:35:01 |
11.6 |
14 |
2507 |
卖出 |
| 09:35:04 |
11.61 |
2 |
2509 |
买入 |
| 09:35:07 |
11.6 |
21 |
2530 |
卖出 |
| 09:35:10 |
11.57 |
32 |
2562 |
卖出 |
| 09:35:13 |
11.57 |
2 |
2564 |
卖出 |
| 09:35:19 |
11.57 |
3 |
2567 |
卖出 |
| 09:35:22 |
11.59 |
36 |
2603 |
买入 |
| 09:35:31 |
11.59 |
3 |
2606 |
买入 |
| 09:35:34 |
11.59 |
1 |
2607 |
买入 |
| 09:35:37 |
11.57 |
11 |
2618 |
卖出 |
| 09:35:40 |
11.59 |
27 |
2645 |
买入 |
| 09:35:43 |
11.58 |
3 |
2648 |
卖出 |
| 09:35:49 |
11.58 |
3 |
2651 |
卖出 |
| 09:35:55 |
11.58 |
5 |
2656 |
卖出 |
| 09:35:58 |
11.57 |
2 |
2658 |
卖出 |
| 09:36:01 |
11.58 |
24 |
2682 |
买入 |
| 09:36:04 |
11.58 |
14 |
2696 |
买入 |
| 09:36:10 |
11.57 |
11 |
2707 |
卖出 |
| 09:36:13 |
11.57 |
70 |
2777 |
卖出 |
| 09:36:16 |
11.57 |
31 |
2808 |
买入 |
| 09:36:19 |
11.59 |
57 |
2865 |
买入 |
| 09:36:22 |
11.59 |
30 |
2895 |
买入 |
| 09:36:25 |
11.59 |
22 |
2917 |
买入 |
| 09:36:28 |
11.59 |
3 |
2920 |
买入 |
| 09:36:31 |
11.59 |
24 |
2944 |
买入 |
| 09:36:34 |
11.6 |
15 |
2959 |
买入 |
| 09:36:37 |
11.6 |
45 |
3004 |
买入 |
| 09:36:40 |
11.61 |
22 |
3026 |
买入 |
| 09:36:43 |
11.61 |
4 |
3030 |
买入 |
| 09:36:46 |
11.61 |
14 |
3044 |
买入 |
| 09:36:49 |
11.61 |
4 |
3048 |
买入 |
| 09:36:55 |
11.61 |
7 |
3055 |
买入 |
| 09:36:58 |
11.61 |
2 |
3057 |
买入 |
| 09:37:01 |
11.6 |
15 |
3072 |
卖出 |
| 09:37:07 |
11.6 |
28 |
3100 |
买入 |
| 09:37:10 |
11.61 |
64 |
3164 |
买入 |
| 09:37:13 |
11.6 |
7 |
3171 |
卖出 |
| 09:37:16 |
11.61 |
7 |
3178 |
买入 |
| 09:37:19 |
11.62 |
38 |
3216 |
买入 |
| 09:37:22 |
11.62 |
6 |
3222 |
买入 |
| 09:37:25 |
11.62 |
26 |
3248 |
买入 |
| 09:37:28 |
11.62 |
3 |
3251 |
卖出 |
| 09:37:34 |
11.65 |
4 |
3255 |
买入 |
| 09:37:40 |
11.65 |
1 |
3256 |
买入 |
| 09:37:43 |
11.62 |
1 |
3257 |
卖出 |
| 09:37:46 |
11.62 |
1 |
3258 |
卖出 |
| 09:37:49 |
11.65 |
1 |
3259 |
买入 |
| 09:38:04 |
11.65 |
20 |
3279 |
买入 |
| 09:38:10 |
11.65 |
12 |
3291 |
买入 |
| 09:38:13 |
11.65 |
23 |
3314 |
买入 |
| 09:38:19 |
11.65 |
1 |
3315 |
买入 |
| 09:38:22 |
11.63 |
4 |
3319 |
卖出 |
| 09:38:28 |
11.65 |
1 |
3320 |
买入 |
| 09:38:37 |
11.61 |
125 |
3445 |
卖出 |
| 09:38:40 |
11.65 |
7 |
3452 |
买入 |
| 09:38:43 |
11.65 |
33 |
3485 |
卖出 |
| 09:38:46 |
11.65 |
1 |
3486 |
卖出 |
| 09:38:52 |
11.65 |
2 |
3488 |
买入 |
| 09:38:58 |
11.64 |
4 |
3492 |
卖出 |
| 09:39:10 |
11.64 |
19 |
3511 |
买入 |
| 09:39:16 |
11.65 |
10 |
3521 |
卖出 |
| 09:39:19 |
11.65 |
7 |
3528 |
卖出 |
| 09:39:22 |
11.65 |
1 |
3529 |
卖出 |
| 09:39:37 |
11.67 |
5 |
3534 |
买入 |
| 09:39:43 |
11.68 |
1 |
3535 |
卖出 |
| 09:39:52 |
11.69 |
17 |
3552 |
买入 |
| 09:39:55 |
11.68 |
13 |
3565 |
卖出 |
| 09:39:58 |
11.69 |
5 |
3570 |
买入 |
| 09:40:01 |
11.69 |
4 |
3574 |
卖出 |
| 09:40:04 |
11.69 |
4 |
3578 |
卖出 |
| 09:40:07 |
11.69 |
1 |
3579 |
买入 |
| 09:40:10 |
11.7 |
10 |
3589 |
买入 |
| 09:40:13 |
11.68 |
24 |
3613 |
卖出 |
| 09:40:16 |
11.68 |
10 |
3623 |
卖出 |
| 09:40:19 |
11.68 |
16 |
3639 |
买入 |
| 09:40:22 |
11.69 |
10 |
3649 |
买入 |
| 09:40:28 |
11.69 |
2 |
3651 |
买入 |
| 09:40:34 |
11.66 |
4 |
3655 |
卖出 |
| 09:40:40 |
11.67 |
13 |
3668 |
买入 |
| 09:40:43 |
11.65 |
15 |
3683 |
卖出 |
| 09:40:49 |
11.65 |
11 |
3694 |
卖出 |
| 09:40:52 |
11.65 |
1 |
3695 |
买入 |
| 09:40:58 |
11.64 |
2 |
3697 |
卖出 |
| 09:41:01 |
11.63 |
8 |
3705 |
卖出 |
| 09:41:04 |
11.65 |
9 |
3714 |
买入 |
| 09:41:07 |
11.62 |
105 |
3819 |
卖出 |
| 09:41:10 |
11.62 |
3 |
3822 |
买入 |
| 09:41:13 |
11.63 |
78 |
3900 |
买入 |
| 09:41:16 |
11.63 |
53 |
3953 |
买入 |
| 09:41:31 |
11.63 |
20 |
3973 |
买入 |
| 09:41:34 |
11.63 |
21 |
3994 |
买入 |
| 09:41:37 |
11.65 |
38 |
4032 |
买入 |
| 09:41:46 |
11.64 |
1 |
4033 |
卖出 |
| 09:41:52 |
11.64 |
4 |
4037 |
卖出 |
| 09:41:58 |
11.64 |
1 |
4038 |
卖出 |
| 09:42:04 |
11.65 |
23 |
4061 |
买入 |
| 09:42:07 |
11.65 |
8 |
4069 |
买入 |
| 09:42:13 |
11.66 |
3 |
4072 |
买入 |
| 09:42:16 |
11.67 |
14 |
4086 |
买入 |
| 09:42:19 |
11.65 |
18 |
4104 |
卖出 |
| 09:42:22 |
11.65 |
16 |
4120 |
买入 |
| 09:42:25 |
11.65 |
3 |
4123 |
买入 |
| 09:42:28 |
11.65 |
14 |
4137 |
卖出 |
| 09:42:31 |
11.65 |
4 |
4141 |
卖出 |
| 09:42:34 |
11.65 |
3 |
4144 |
卖出 |
| 09:42:37 |
11.65 |
12 |
4156 |
卖出 |
| 09:42:40 |
11.68 |
40 |
4196 |
买入 |
| 09:42:43 |
11.68 |
87 |
4283 |
卖出 |
| 09:42:46 |
11.68 |
19 |
4302 |
买入 |
| 09:42:49 |
11.68 |
8 |
4310 |
卖出 |
| 09:42:52 |
11.68 |
5 |
4315 |
卖出 |
| 09:43:07 |
11.69 |
1 |
4316 |
买入 |
| 09:43:10 |
11.68 |
21 |
4337 |
卖出 |
| 09:43:19 |
11.68 |
16 |
4353 |
卖出 |
| 09:43:22 |
11.69 |
1 |
4354 |
买入 |
| 09:43:28 |
11.7 |
25 |
4379 |
买入 |
| 09:43:31 |
11.69 |
3 |
4382 |
卖出 |
| 09:43:34 |
11.68 |
7 |
4389 |
卖出 |
| 09:43:37 |
11.7 |
40 |
4429 |
买入 |
| 09:43:40 |
11.7 |
10 |
4439 |
买入 |
| 09:43:46 |
11.7 |
5 |
4444 |
买入 |
| 09:43:49 |
11.7 |
2 |
4446 |
买入 |
| 09:43:52 |
11.7 |
26 |
4472 |
买入 |
| 09:44:01 |
11.7 |
27 |
4499 |
买入 |
| 09:44:04 |
11.7 |
26 |
4525 |
买入 |
| 09:44:07 |
11.7 |
2 |
4527 |
买入 |
| 09:44:10 |
11.68 |
56 |
4583 |
卖出 |
| 09:44:13 |
11.68 |
3 |
4586 |
卖出 |
| 09:44:19 |
11.69 |
1 |
4587 |
买入 |
| 09:44:22 |
11.68 |
3 |
4590 |
卖出 |
| 09:44:25 |
11.66 |
12 |
4602 |
卖出 |
| 09:44:31 |
11.66 |
28 |
4630 |
卖出 |
| 09:44:34 |
11.68 |
9 |
4639 |
买入 |
| 09:44:37 |
11.66 |
3 |
4642 |
卖出 |
| 09:44:40 |
11.66 |
17 |
4659 |
卖出 |
| 09:44:46 |
11.68 |
3 |
4662 |
买入 |
| 09:44:58 |
11.66 |
34 |
4696 |
卖出 |
| 09:45:01 |
11.68 |
20 |
4716 |
买入 |
| 09:45:04 |
11.66 |
4 |
4720 |
卖出 |
| 09:45:07 |
11.67 |
14 |
4734 |
买入 |
| 09:45:13 |
11.69 |
3 |
4737 |
买入 |
| 09:45:16 |
11.69 |
1 |
4738 |
买入 |
| 09:45:19 |
11.69 |
16 |
4754 |
买入 |
| 09:45:22 |
11.69 |
2 |
4756 |
买入 |
| 09:45:25 |
11.69 |
30 |
4786 |
买入 |
| 09:45:28 |
11.69 |
2 |
4788 |
买入 |
| 09:45:34 |
11.69 |
10 |
4798 |
买入 |
| 09:45:37 |
11.69 |
12 |
4810 |
买入 |
| 09:45:40 |
11.69 |
2 |
4812 |
买入 |
| 09:45:43 |
11.69 |
7 |
4819 |
买入 |
| 09:45:46 |
11.7 |
22 |
4841 |
买入 |
| 09:45:49 |
11.7 |
2 |
4843 |
买入 |
| 09:45:52 |
11.7 |
12 |
4855 |
买入 |
| 09:45:55 |
11.7 |
246 |
5101 |
买入 |
| 09:45:58 |
11.7 |
14 |
5115 |
买入 |
| 09:46:01 |
11.7 |
2 |
5117 |
卖出 |
| 09:46:04 |
11.71 |
1 |
5118 |
买入 |
| 09:46:07 |
11.71 |
7 |
5125 |
买入 |
| 09:46:10 |
11.71 |
1 |
5126 |
买入 |
| 09:46:13 |
11.71 |
19 |
5145 |
卖出 |
| 09:46:25 |
11.71 |
4 |
5149 |
买入 |
| 09:46:31 |
11.71 |
15 |
5164 |
买入 |
| 09:46:34 |
11.7 |
5 |
5169 |
卖出 |
| 09:46:37 |
11.7 |
4 |
5173 |
卖出 |
| 09:46:40 |
11.71 |
6 |
5179 |
卖出 |
| 09:46:49 |
11.71 |
15 |
5194 |
买入 |
| 09:46:52 |
11.71 |
8 |
5202 |
买入 |
| 09:47:01 |
11.71 |
11 |
5213 |
买入 |
| 09:47:04 |
11.71 |
4 |
5217 |
卖出 |
| 09:47:07 |
11.72 |
1 |
5218 |
买入 |
| 09:47:19 |
11.72 |
14 |
5232 |
买入 |
| 09:47:31 |
11.72 |
8 |
5240 |
买入 |
| 09:47:43 |
11.72 |
26 |
5266 |
买入 |
| 09:47:46 |
11.72 |
1 |
5267 |
买入 |
| 09:48:07 |
11.71 |
10 |
5277 |
卖出 |
| 09:48:16 |
11.72 |
5 |
5282 |
买入 |
| 09:48:19 |
11.72 |
6 |
5288 |
买入 |
| 09:48:25 |
11.73 |
19 |
5307 |
买入 |
| 09:48:28 |
11.73 |
26 |
5333 |
买入 |
| 09:48:31 |
11.72 |
21 |
5354 |
卖出 |
| 09:48:37 |
11.73 |
46 |
5400 |
买入 |
| 09:48:40 |
11.74 |
135 |
5535 |
买入 |
| 09:48:43 |
11.75 |
4 |
5539 |
买入 |