上海沪工[603131]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.7 |
4 |
4 |
集合竞价 |
| 09:15:07 |
11.7 |
12 |
12 |
集合竞价 |
| 09:16:55 |
11.7 |
22 |
22 |
集合竞价 |
| 09:17:58 |
11.7 |
23 |
23 |
集合竞价 |
| 09:18:43 |
11.7 |
23 |
23 |
集合竞价 |
| 09:19:49 |
11.7 |
24 |
24 |
集合竞价 |
| 09:20:25 |
11.7 |
27 |
27 |
集合竞价 |
| 09:20:52 |
11.7 |
40 |
40 |
集合竞价 |
| 09:21:19 |
11.7 |
40 |
40 |
集合竞价 |
| 09:22:52 |
11.7 |
40 |
40 |
集合竞价 |
| 09:23:01 |
11.7 |
40 |
40 |
集合竞价 |
| 09:23:13 |
11.7 |
44 |
44 |
集合竞价 |
| 09:24:07 |
11.7 |
64 |
64 |
集合竞价 |
| 09:24:13 |
11.7 |
73 |
73 |
集合竞价 |
| 09:24:22 |
11.7 |
73 |
73 |
集合竞价 |
| 09:24:43 |
11.65 |
78 |
78 |
集合竞价 |
| 09:24:46 |
11.62 |
79 |
79 |
集合竞价 |
| 09:24:49 |
11.66 |
95 |
95 |
集合竞价 |
| 09:24:55 |
11.66 |
95 |
95 |
集合竞价 |
| 09:25:01 |
11.69 |
115 |
115 |
集合竞价 |
| 09:25:06 |
11.69 |
115 |
230 |
卖出 |
| 09:30:01 |
11.7 |
64 |
294 |
买入 |
| 09:30:04 |
11.69 |
109 |
403 |
卖出 |
| 09:30:07 |
11.69 |
54 |
457 |
卖出 |
| 09:30:10 |
11.66 |
75 |
532 |
卖出 |
| 09:30:13 |
11.66 |
86 |
618 |
卖出 |
| 09:30:16 |
11.61 |
17 |
635 |
卖出 |
| 09:30:19 |
11.61 |
55 |
690 |
卖出 |
| 09:30:22 |
11.6 |
25 |
715 |
卖出 |
| 09:30:25 |
11.59 |
29 |
744 |
卖出 |
| 09:30:28 |
11.58 |
7 |
751 |
卖出 |
| 09:30:31 |
11.58 |
25 |
776 |
卖出 |
| 09:30:34 |
11.57 |
6 |
782 |
卖出 |
| 09:30:37 |
11.58 |
141 |
923 |
买入 |
| 09:30:40 |
11.57 |
15 |
938 |
卖出 |
| 09:30:43 |
11.57 |
16 |
954 |
卖出 |
| 09:30:46 |
11.54 |
4 |
958 |
卖出 |
| 09:30:49 |
11.5 |
109 |
1067 |
卖出 |
| 09:30:52 |
11.54 |
50 |
1117 |
买入 |
| 09:30:55 |
11.56 |
9 |
1126 |
买入 |
| 09:30:58 |
11.54 |
5 |
1131 |
卖出 |
| 09:31:01 |
11.56 |
27 |
1158 |
买入 |
| 09:31:04 |
11.56 |
27 |
1185 |
买入 |
| 09:31:07 |
11.57 |
1 |
1186 |
买入 |
| 09:31:10 |
11.56 |
12 |
1198 |
卖出 |
| 09:31:13 |
11.58 |
31 |
1229 |
买入 |
| 09:31:16 |
11.58 |
10 |
1239 |
卖出 |
| 09:31:19 |
11.58 |
27 |
1266 |
买入 |
| 09:31:22 |
11.57 |
10 |
1276 |
卖出 |
| 09:31:25 |
11.59 |
27 |
1303 |
买入 |
| 09:31:28 |
11.58 |
17 |
1320 |
卖出 |
| 09:31:31 |
11.59 |
23 |
1343 |
买入 |
| 09:31:34 |
11.59 |
23 |
1366 |
卖出 |
| 09:31:37 |
11.6 |
5 |
1371 |
卖出 |
| 09:31:40 |
11.63 |
23 |
1394 |
买入 |
| 09:31:43 |
11.63 |
23 |
1417 |
买入 |
| 09:31:46 |
11.63 |
68 |
1485 |
卖出 |
| 09:31:49 |
11.64 |
42 |
1527 |
卖出 |
| 09:31:52 |
11.63 |
5 |
1532 |
卖出 |
| 09:31:55 |
11.63 |
2 |
1534 |
卖出 |
| 09:31:58 |
11.63 |
21 |
1555 |
卖出 |
| 09:32:01 |
11.64 |
15 |
1570 |
买入 |
| 09:32:04 |
11.64 |
34 |
1604 |
卖出 |
| 09:32:07 |
11.64 |
48 |
1652 |
买入 |
| 09:32:10 |
11.64 |
8 |
1660 |
买入 |
| 09:32:13 |
11.65 |
45 |
1705 |
卖出 |
| 09:32:16 |
11.67 |
6 |
1711 |
买入 |
| 09:32:19 |
11.69 |
59 |
1770 |
买入 |
| 09:32:25 |
11.67 |
3 |
1773 |
卖出 |
| 09:32:28 |
11.67 |
7 |
1780 |
卖出 |
| 09:32:31 |
11.67 |
33 |
1813 |
卖出 |
| 09:32:34 |
11.66 |
10 |
1823 |
卖出 |
| 09:32:37 |
11.68 |
41 |
1864 |
买入 |
| 09:32:43 |
11.65 |
36 |
1900 |
卖出 |
| 09:32:46 |
11.65 |
15 |
1915 |
卖出 |
| 09:32:49 |
11.65 |
21 |
1936 |
买入 |
| 09:32:52 |
11.67 |
56 |
1992 |
买入 |
| 09:32:55 |
11.64 |
3 |
1995 |
卖出 |
| 09:32:58 |
11.67 |
16 |
2011 |
买入 |
| 09:33:01 |
11.65 |
1 |
2012 |
卖出 |
| 09:33:04 |
11.65 |
1 |
2013 |
卖出 |
| 09:33:07 |
11.66 |
22 |
2035 |
买入 |
| 09:33:10 |
11.64 |
11 |
2046 |
卖出 |
| 09:33:13 |
11.64 |
22 |
2068 |
卖出 |
| 09:33:16 |
11.65 |
62 |
2130 |
买入 |
| 09:33:19 |
11.65 |
10 |
2140 |
卖出 |
| 09:33:22 |
11.66 |
4 |
2144 |
买入 |
| 09:33:25 |
11.66 |
3 |
2147 |
买入 |
| 09:33:28 |
11.65 |
13 |
2160 |
卖出 |
| 09:33:31 |
11.66 |
13 |
2173 |
买入 |
| 09:33:34 |
11.67 |
8 |
2181 |
买入 |
| 09:33:37 |
11.67 |
15 |
2196 |
买入 |
| 09:33:46 |
11.67 |
5 |
2201 |
卖出 |
| 09:33:49 |
11.67 |
1 |
2202 |
买入 |
| 09:33:52 |
11.68 |
14 |
2216 |
买入 |
| 09:33:55 |
11.67 |
5 |
2221 |
卖出 |
| 09:34:01 |
11.67 |
21 |
2242 |
买入 |
| 09:34:07 |
11.66 |
40 |
2282 |
卖出 |
| 09:34:13 |
11.68 |
17 |
2299 |
买入 |
| 09:34:16 |
11.65 |
27 |
2326 |
卖出 |
| 09:34:25 |
11.66 |
1 |
2327 |
买入 |
| 09:34:28 |
11.66 |
19 |
2346 |
买入 |
| 09:34:31 |
11.66 |
15 |
2361 |
买入 |
| 09:34:34 |
11.64 |
205 |
2566 |
卖出 |
| 09:34:37 |
11.66 |
1 |
2567 |
卖出 |
| 09:34:40 |
11.66 |
5 |
2572 |
卖出 |
| 09:34:46 |
11.66 |
2 |
2574 |
卖出 |
| 09:34:49 |
11.66 |
12 |
2586 |
卖出 |
| 09:34:58 |
11.65 |
4 |
2590 |
卖出 |
| 09:35:01 |
11.66 |
7 |
2597 |
买入 |
| 09:35:04 |
11.66 |
17 |
2614 |
买入 |
| 09:35:07 |
11.66 |
71 |
2685 |
买入 |
| 09:35:10 |
11.66 |
16 |
2701 |
买入 |
| 09:35:13 |
11.69 |
31 |
2732 |
买入 |
| 09:35:16 |
11.69 |
8 |
2740 |
买入 |
| 09:35:19 |
11.66 |
50 |
2790 |
卖出 |
| 09:35:22 |
11.69 |
20 |
2810 |
买入 |
| 09:35:25 |
11.66 |
5 |
2815 |
卖出 |
| 09:35:28 |
11.69 |
8 |
2823 |
买入 |
| 09:35:31 |
11.69 |
3 |
2826 |
买入 |
| 09:35:34 |
11.69 |
10 |
2836 |
买入 |
| 09:35:37 |
11.68 |
8 |
2844 |
卖出 |
| 09:35:49 |
11.67 |
3 |
2847 |
卖出 |
| 09:35:52 |
11.68 |
18 |
2865 |
买入 |
| 09:35:55 |
11.68 |
10 |
2875 |
买入 |
| 09:36:01 |
11.68 |
29 |
2904 |
卖出 |
| 09:36:04 |
11.71 |
34 |
2938 |
买入 |
| 09:36:07 |
11.71 |
6 |
2944 |
买入 |
| 09:36:13 |
11.71 |
5 |
2949 |
买入 |
| 09:36:16 |
11.68 |
6 |
2955 |
卖出 |
| 09:36:19 |
11.69 |
6 |
2961 |
买入 |
| 09:36:22 |
11.69 |
20 |
2981 |
买入 |
| 09:36:25 |
11.69 |
13 |
2994 |
买入 |
| 09:36:28 |
11.69 |
2 |
2996 |
买入 |
| 09:36:34 |
11.69 |
5 |
3001 |
买入 |
| 09:36:37 |
11.69 |
3 |
3004 |
卖出 |
| 09:36:43 |
11.7 |
2 |
3006 |
买入 |
| 09:36:46 |
11.73 |
22 |
3028 |
买入 |
| 09:36:49 |
11.75 |
68 |
3096 |
卖出 |
| 09:36:52 |
11.75 |
90 |
3186 |
卖出 |
| 09:37:01 |
11.75 |
19 |
3205 |
买入 |
| 09:37:04 |
11.75 |
3 |
3208 |
卖出 |
| 09:37:07 |
11.75 |
12 |
3220 |
买入 |
| 09:37:16 |
11.73 |
24 |
3244 |
卖出 |
| 09:37:19 |
11.75 |
26 |
3270 |
买入 |
| 09:37:22 |
11.8 |
155 |
3425 |
买入 |
| 09:37:25 |
11.8 |
88 |
3513 |
卖出 |
| 09:37:28 |
11.8 |
123 |
3636 |
卖出 |
| 09:37:31 |
11.8 |
34 |
3670 |
卖出 |
| 09:37:34 |
11.8 |
19 |
3689 |
买入 |
| 09:37:37 |
11.79 |
19 |
3708 |
卖出 |
| 09:37:49 |
11.79 |
3 |
3711 |
买入 |
| 09:37:52 |
11.79 |
48 |
3759 |
买入 |
| 09:37:55 |
11.79 |
2 |
3761 |
卖出 |
| 09:37:58 |
11.79 |
8 |
3769 |
买入 |
| 09:38:01 |
11.79 |
4 |
3773 |
卖出 |
| 09:38:07 |
11.81 |
20 |
3793 |
买入 |
| 09:38:10 |
11.81 |
24 |
3817 |
买入 |
| 09:38:13 |
11.81 |
4 |
3821 |
买入 |
| 09:38:16 |
11.81 |
134 |
3955 |
卖出 |
| 09:38:19 |
11.83 |
12 |
3967 |
买入 |
| 09:38:22 |
11.83 |
40 |
4007 |
买入 |
| 09:38:28 |
11.83 |
1 |
4008 |
卖出 |
| 09:38:31 |
11.87 |
56 |
4064 |
买入 |
| 09:38:34 |
11.87 |
27 |
4091 |
卖出 |
| 09:38:37 |
11.87 |
61 |
4152 |
卖出 |
| 09:38:40 |
11.86 |
114 |
4266 |
卖出 |
| 09:38:43 |
11.85 |
33 |
4299 |
卖出 |
| 09:38:46 |
11.85 |
6 |
4305 |
卖出 |
| 09:38:52 |
11.82 |
47 |
4352 |
卖出 |
| 09:38:55 |
11.81 |
23 |
4375 |
卖出 |
| 09:38:58 |
11.81 |
1 |
4376 |
买入 |
| 09:39:01 |
11.79 |
64 |
4440 |
卖出 |
| 09:39:04 |
11.8 |
9 |
4449 |
买入 |
| 09:39:07 |
11.76 |
24 |
4473 |
卖出 |
| 09:39:10 |
11.86 |
200 |
4673 |
买入 |
| 09:39:13 |
11.81 |
6 |
4679 |
卖出 |
| 09:39:19 |
11.81 |
6 |
4685 |
买入 |
| 09:39:25 |
11.8 |
32 |
4717 |
买入 |
| 09:39:31 |
11.8 |
3 |
4720 |
买入 |
| 09:39:34 |
11.8 |
9 |
4729 |
买入 |
| 09:39:37 |
11.79 |
4 |
4733 |
卖出 |
| 09:39:40 |
11.79 |
3 |
4736 |
卖出 |
| 09:39:43 |
11.79 |
1 |
4737 |
卖出 |
| 09:39:46 |
11.78 |
5 |
4742 |
买入 |
| 09:39:49 |
11.78 |
3 |
4745 |
买入 |
| 09:39:52 |
11.79 |
4 |
4749 |
买入 |
| 09:39:55 |
11.78 |
7 |
4756 |
卖出 |
| 09:39:58 |
11.78 |
18 |
4774 |
卖出 |
| 09:40:01 |
11.79 |
1 |
4775 |
买入 |
| 09:40:04 |
11.78 |
7 |
4782 |
卖出 |
| 09:40:07 |
11.77 |
17 |
4799 |
卖出 |
| 09:40:10 |
11.77 |
26 |
4825 |
卖出 |
| 09:40:13 |
11.76 |
61 |
4886 |
卖出 |
| 09:40:16 |
11.76 |
14 |
4900 |
卖出 |
| 09:40:19 |
11.76 |
1 |
4901 |
卖出 |
| 09:40:22 |
11.77 |
26 |
4927 |
买入 |
| 09:40:25 |
11.78 |
1 |
4928 |
买入 |
| 09:40:28 |
11.78 |
81 |
5009 |
买入 |
| 09:40:31 |
11.78 |
67 |
5076 |
买入 |
| 09:40:34 |
11.78 |
29 |
5105 |
买入 |
| 09:40:40 |
11.77 |
6 |
5111 |
卖出 |
| 09:40:43 |
11.77 |
4 |
5115 |
买入 |
| 09:40:52 |
11.77 |
1 |
5116 |
卖出 |
| 09:40:55 |
11.78 |
26 |
5142 |
买入 |
| 09:40:58 |
11.79 |
34 |
5176 |
买入 |
| 09:41:01 |
11.8 |
11 |
5187 |
买入 |
| 09:41:13 |
11.8 |
15 |
5202 |
卖出 |
| 09:41:16 |
11.8 |
1 |
5203 |
卖出 |
| 09:41:25 |
11.81 |
4 |
5207 |
买入 |
| 09:41:28 |
11.78 |
7 |
5214 |
卖出 |
| 09:41:34 |
11.81 |
61 |
5275 |
买入 |
| 09:41:37 |
11.8 |
6 |
5281 |
卖出 |
| 09:41:49 |
11.8 |
10 |
5291 |
卖出 |
| 09:41:55 |
11.8 |
5 |
5296 |
卖出 |
| 09:42:01 |
11.8 |
1 |
5297 |
卖出 |
| 09:42:04 |
11.8 |
18 |
5315 |
卖出 |
| 09:42:07 |
11.79 |
2 |
5317 |
卖出 |
| 09:42:13 |
11.8 |
2 |
5319 |
买入 |
| 09:42:16 |
11.8 |
3 |
5322 |
买入 |
| 09:42:19 |
11.8 |
27 |
5349 |
买入 |
| 09:42:22 |
11.79 |
38 |
5387 |
卖出 |
| 09:42:25 |
11.79 |
1 |
5388 |
卖出 |
| 09:42:40 |
11.77 |
9 |
5397 |
卖出 |
| 09:42:43 |
11.77 |
2 |
5399 |
买入 |
| 09:42:46 |
11.77 |
25 |
5424 |
买入 |
| 09:42:49 |
11.78 |
35 |
5459 |
买入 |
| 09:42:52 |
11.78 |
18 |
5477 |
买入 |
| 09:43:01 |
11.78 |
21 |
5498 |
卖出 |
| 09:43:04 |
11.77 |
5 |
5503 |
卖出 |
| 09:43:13 |
11.77 |
35 |
5538 |
卖出 |
| 09:43:16 |
11.77 |
50 |
5588 |
卖出 |
| 09:43:19 |
11.77 |
16 |
5604 |
卖出 |
| 09:43:25 |
11.78 |
4 |
5608 |
买入 |
| 09:43:46 |
11.78 |
10 |
5618 |
买入 |
| 09:43:58 |
11.75 |
14 |
5632 |
卖出 |
| 09:44:01 |
11.75 |
30 |
5662 |
卖出 |
| 09:44:07 |
11.78 |
16 |
5678 |
买入 |
| 09:44:10 |
11.78 |
10 |
5688 |
买入 |
| 09:44:13 |
11.79 |
36 |
5724 |
买入 |
| 09:44:19 |
11.79 |
28 |
5752 |
买入 |
| 09:44:22 |
11.81 |
16 |
5768 |
买入 |
| 09:44:25 |
11.81 |
7 |
5775 |
买入 |
| 09:44:31 |
11.82 |
28 |
5803 |
买入 |
| 09:44:34 |
11.82 |
6 |
5809 |
卖出 |
| 09:44:37 |
11.82 |
2 |
5811 |
卖出 |
| 09:44:40 |
11.82 |
6 |
5817 |
卖出 |
| 09:44:43 |
11.82 |
2 |
5819 |
卖出 |
| 09:44:46 |
11.83 |
8 |
5827 |
买入 |
| 09:44:49 |
11.82 |
16 |
5843 |
卖出 |
| 09:44:52 |
11.82 |
21 |
5864 |
卖出 |
| 09:45:01 |
11.82 |
5 |
5869 |
买入 |
| 09:45:04 |
11.83 |
1 |
5870 |
买入 |
| 09:45:07 |
11.81 |
17 |
5887 |
卖出 |
| 09:45:10 |
11.8 |
82 |
5969 |
卖出 |
| 09:45:19 |
11.78 |
14 |
5983 |
买入 |
| 09:45:22 |
11.78 |
12 |
5995 |
买入 |
| 09:45:25 |
11.78 |
18 |
6013 |
买入 |
| 09:45:28 |
11.78 |
4 |
6017 |
卖出 |
| 09:45:31 |
11.79 |
1 |
6018 |
买入 |
| 09:45:37 |
11.8 |
21 |
6039 |
买入 |
| 09:45:40 |
11.8 |
32 |
6071 |
买入 |
| 09:45:46 |
11.82 |
19 |
6090 |
买入 |
| 09:45:49 |
11.82 |
12 |
6102 |
买入 |
| 09:45:55 |
11.82 |
2 |
6104 |
买入 |
| 09:45:58 |
11.82 |
8 |
6112 |
卖出 |
| 09:46:01 |
11.86 |
37 |
6149 |
买入 |
| 09:46:07 |
11.81 |
12 |
6161 |
卖出 |
| 09:46:28 |
11.84 |
4 |
6165 |
买入 |
| 09:46:37 |
11.84 |
7 |
6172 |
买入 |
| 09:46:43 |
11.83 |
8 |
6180 |
卖出 |
| 09:46:46 |
11.85 |
10 |
6190 |
买入 |
| 09:46:55 |
11.82 |
9 |
6199 |
卖出 |
| 09:47:04 |
11.81 |
9 |
6208 |
卖出 |
| 09:47:07 |
11.82 |
5 |
6213 |
买入 |
| 09:47:10 |
11.82 |
11 |
6224 |
买入 |
| 09:47:13 |
11.83 |
86 |
6310 |
买入 |
| 09:47:16 |
11.83 |
4 |
6314 |
买入 |
| 09:47:25 |
11.83 |
1 |
6315 |
卖出 |
| 09:47:37 |
11.84 |
8 |
6323 |
买入 |
| 09:47:40 |
11.84 |
7 |
6330 |
买入 |
| 09:47:43 |
11.84 |
5 |
6335 |
买入 |
| 09:47:46 |
11.84 |
7 |
6342 |
买入 |
| 09:47:49 |
11.84 |
20 |
6362 |
买入 |
| 09:47:52 |
11.84 |
3 |
6365 |
买入 |
| 09:47:55 |
11.85 |
3 |
6368 |
买入 |
| 09:48:01 |
11.85 |
7 |
6375 |
买入 |
| 09:48:07 |
11.85 |
1 |
6376 |
买入 |
| 09:48:10 |
11.84 |
4 |
6380 |
卖出 |
| 09:48:13 |
11.84 |
15 |
6395 |
卖出 |
| 09:48:16 |
11.85 |
104 |
6499 |
买入 |
| 09:48:31 |
11.85 |
5 |
6504 |
买入 |
| 09:48:55 |
11.84 |
12 |
6516 |
买入 |
| 09:48:58 |
11.84 |
3 |
6519 |
买入 |
| 09:49:07 |
11.84 |
2 |
6521 |
买入 |
| 09:49:40 |
11.84 |
6 |
6527 |
买入 |
| 09:49:43 |
11.84 |
2 |
6529 |
买入 |
| 09:49:52 |
11.84 |
16 |
6545 |
买入 |
| 09:49:55 |
11.84 |
23 |
6568 |
买入 |
| 09:50:07 |
11.85 |
16 |
6584 |
买入 |