天目湖[603136]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
28.54 |
5 |
5 |
集合竞价 |
| 09:15:42 |
28.54 |
5 |
5 |
集合竞价 |
| 09:16:12 |
28.54 |
12 |
12 |
集合竞价 |
| 09:16:45 |
28.54 |
12 |
12 |
集合竞价 |
| 09:17:45 |
28.54 |
12 |
12 |
集合竞价 |
| 09:17:57 |
30 |
290 |
290 |
集合竞价 |
| 09:18:00 |
29.88 |
290 |
290 |
集合竞价 |
| 09:18:12 |
29.88 |
290 |
290 |
集合竞价 |
| 09:18:15 |
28.54 |
12 |
12 |
集合竞价 |
| 09:18:48 |
28.54 |
12 |
12 |
集合竞价 |
| 09:19:09 |
28.54 |
20 |
20 |
集合竞价 |
| 09:19:12 |
28.54 |
20 |
20 |
集合竞价 |
| 09:19:42 |
28.54 |
20 |
20 |
集合竞价 |
| 09:19:51 |
28.54 |
20 |
20 |
集合竞价 |
| 09:20:00 |
28.54 |
20 |
20 |
集合竞价 |
| 09:20:30 |
28.54 |
21 |
21 |
集合竞价 |
| 09:20:33 |
28.54 |
22 |
22 |
集合竞价 |
| 09:20:51 |
28.54 |
28 |
28 |
集合竞价 |
| 09:20:54 |
28.54 |
34 |
34 |
集合竞价 |
| 09:21:09 |
28.54 |
47 |
47 |
集合竞价 |
| 09:21:15 |
28.54 |
58 |
58 |
集合竞价 |
| 09:21:21 |
28.54 |
62 |
62 |
集合竞价 |
| 09:22:00 |
28.54 |
62 |
62 |
集合竞价 |
| 09:22:03 |
28.54 |
62 |
62 |
集合竞价 |
| 09:22:33 |
28.54 |
67 |
67 |
集合竞价 |
| 09:22:36 |
28.54 |
68 |
68 |
集合竞价 |
| 09:22:54 |
28.54 |
68 |
68 |
集合竞价 |
| 09:23:24 |
28.54 |
68 |
68 |
集合竞价 |
| 09:23:30 |
28.54 |
68 |
68 |
集合竞价 |
| 09:23:33 |
28.54 |
68 |
68 |
集合竞价 |
| 09:24:06 |
28.54 |
68 |
68 |
集合竞价 |
| 09:24:09 |
28.53 |
68 |
68 |
集合竞价 |
| 09:24:12 |
28.53 |
68 |
68 |
集合竞价 |
| 09:24:15 |
28.53 |
68 |
68 |
集合竞价 |
| 09:24:24 |
28.53 |
68 |
68 |
集合竞价 |
| 09:24:27 |
28.53 |
68 |
68 |
集合竞价 |
| 09:24:42 |
28.53 |
68 |
68 |
集合竞价 |
| 09:24:51 |
28.53 |
68 |
68 |
集合竞价 |
| 09:24:54 |
28.51 |
70 |
70 |
集合竞价 |
| 09:24:57 |
28.48 |
77 |
77 |
集合竞价 |
| 09:25:00 |
28.3 |
101 |
101 |
集合竞价 |
| 09:25:03 |
28.3 |
101 |
202 |
买入 |
| 09:30:00 |
28.51 |
29 |
231 |
买入 |
| 09:30:03 |
28.26 |
183 |
414 |
卖出 |
| 09:30:06 |
28.05 |
68 |
482 |
卖出 |
| 09:30:09 |
28.28 |
6 |
488 |
买入 |
| 09:30:12 |
28.38 |
51 |
539 |
买入 |
| 09:30:15 |
28.41 |
17 |
556 |
买入 |
| 09:30:18 |
28.51 |
125 |
681 |
买入 |
| 09:30:21 |
28.44 |
35 |
716 |
卖出 |
| 09:30:24 |
28.51 |
60 |
776 |
买入 |
| 09:30:27 |
28.38 |
14 |
790 |
卖出 |
| 09:30:30 |
28.5 |
17 |
807 |
买入 |
| 09:30:33 |
28.5 |
16 |
823 |
买入 |
| 09:30:36 |
28.51 |
19 |
842 |
买入 |
| 09:30:39 |
28.47 |
2 |
844 |
卖出 |
| 09:30:42 |
28.45 |
22 |
866 |
卖出 |
| 09:30:45 |
28.46 |
21 |
887 |
买入 |
| 09:30:48 |
28.46 |
20 |
907 |
买入 |
| 09:30:51 |
28.4 |
8 |
915 |
卖出 |
| 09:30:54 |
28.38 |
9 |
924 |
卖出 |
| 09:31:00 |
28.35 |
5 |
929 |
卖出 |
| 09:31:03 |
28.35 |
17 |
946 |
买入 |
| 09:31:06 |
28.37 |
4 |
950 |
买入 |
| 09:31:09 |
28.45 |
12 |
962 |
买入 |
| 09:31:12 |
28.48 |
20 |
982 |
买入 |
| 09:31:15 |
28.54 |
98 |
1080 |
买入 |
| 09:31:18 |
28.6 |
119 |
1199 |
买入 |
| 09:31:21 |
28.61 |
16 |
1215 |
买入 |
| 09:31:24 |
28.6 |
14 |
1229 |
卖出 |
| 09:31:30 |
28.64 |
1 |
1230 |
买入 |
| 09:31:33 |
28.68 |
25 |
1255 |
买入 |
| 09:31:36 |
28.7 |
27 |
1282 |
买入 |
| 09:31:39 |
28.66 |
5 |
1287 |
卖出 |
| 09:31:45 |
28.7 |
8 |
1295 |
卖出 |
| 09:31:48 |
28.71 |
29 |
1324 |
卖出 |
| 09:31:51 |
28.72 |
7 |
1331 |
买入 |
| 09:31:54 |
28.66 |
76 |
1407 |
卖出 |
| 09:31:57 |
28.61 |
20 |
1427 |
卖出 |
| 09:32:00 |
28.67 |
6 |
1433 |
买入 |
| 09:32:03 |
28.66 |
1 |
1434 |
卖出 |
| 09:32:06 |
28.66 |
2 |
1436 |
买入 |
| 09:32:09 |
28.66 |
9 |
1445 |
买入 |
| 09:32:12 |
28.72 |
11 |
1456 |
买入 |
| 09:32:18 |
28.67 |
5 |
1461 |
卖出 |
| 09:32:21 |
28.69 |
10 |
1471 |
买入 |
| 09:32:24 |
28.69 |
36 |
1507 |
卖出 |
| 09:32:27 |
28.7 |
45 |
1552 |
买入 |
| 09:32:30 |
28.7 |
185 |
1737 |
卖出 |
| 09:32:33 |
28.63 |
132 |
1869 |
卖出 |
| 09:32:36 |
28.61 |
40 |
1909 |
卖出 |
| 09:32:39 |
28.61 |
6 |
1915 |
卖出 |
| 09:32:42 |
28.62 |
29 |
1944 |
买入 |
| 09:32:45 |
28.6 |
1 |
1945 |
卖出 |
| 09:32:48 |
28.6 |
5 |
1950 |
卖出 |
| 09:32:51 |
28.61 |
8 |
1958 |
买入 |
| 09:32:57 |
28.59 |
14 |
1972 |
卖出 |
| 09:33:00 |
28.6 |
13 |
1985 |
买入 |
| 09:33:03 |
28.61 |
18 |
2003 |
买入 |
| 09:33:06 |
28.61 |
7 |
2010 |
买入 |
| 09:33:09 |
28.61 |
9 |
2019 |
卖出 |
| 09:33:12 |
28.62 |
22 |
2041 |
买入 |
| 09:33:21 |
28.58 |
19 |
2060 |
卖出 |
| 09:33:24 |
28.49 |
17 |
2077 |
卖出 |
| 09:33:30 |
28.49 |
1 |
2078 |
卖出 |
| 09:33:36 |
28.46 |
23 |
2101 |
卖出 |
| 09:33:39 |
28.46 |
1 |
2102 |
卖出 |
| 09:33:42 |
28.45 |
9 |
2111 |
买入 |
| 09:33:45 |
28.44 |
1 |
2112 |
卖出 |
| 09:33:51 |
28.44 |
7 |
2119 |
卖出 |
| 09:33:54 |
28.45 |
5 |
2124 |
买入 |
| 09:33:57 |
28.44 |
2 |
2126 |
卖出 |
| 09:34:00 |
28.4 |
4 |
2130 |
卖出 |
| 09:34:03 |
28.38 |
17 |
2147 |
卖出 |
| 09:34:06 |
28.43 |
63 |
2210 |
买入 |
| 09:34:09 |
28.43 |
10 |
2220 |
买入 |
| 09:34:12 |
28.42 |
19 |
2239 |
卖出 |
| 09:34:15 |
28.4 |
42 |
2281 |
买入 |
| 09:34:18 |
28.4 |
37 |
2318 |
买入 |
| 09:34:21 |
28.42 |
27 |
2345 |
买入 |
| 09:34:24 |
28.42 |
1 |
2346 |
买入 |
| 09:34:27 |
28.48 |
2 |
2348 |
买入 |
| 09:34:30 |
28.52 |
19 |
2367 |
买入 |
| 09:34:33 |
28.49 |
21 |
2388 |
卖出 |
| 09:34:36 |
28.52 |
1 |
2389 |
卖出 |
| 09:34:39 |
28.54 |
15 |
2404 |
买入 |
| 09:34:42 |
28.52 |
7 |
2411 |
买入 |
| 09:34:45 |
28.5 |
5 |
2416 |
卖出 |
| 09:34:48 |
28.6 |
28 |
2444 |
买入 |
| 09:34:57 |
28.6 |
8 |
2452 |
买入 |
| 09:35:00 |
28.57 |
5 |
2457 |
买入 |
| 09:35:03 |
28.51 |
1 |
2458 |
卖出 |
| 09:35:06 |
28.55 |
1 |
2459 |
买入 |
| 09:35:09 |
28.49 |
14 |
2473 |
卖出 |
| 09:35:12 |
28.49 |
8 |
2481 |
卖出 |
| 09:35:15 |
28.5 |
19 |
2500 |
买入 |
| 09:35:21 |
28.51 |
15 |
2515 |
买入 |
| 09:35:27 |
28.56 |
10 |
2525 |
买入 |
| 09:35:30 |
28.57 |
5 |
2530 |
买入 |
| 09:35:36 |
28.6 |
6 |
2536 |
买入 |
| 09:35:45 |
28.59 |
1 |
2537 |
买入 |
| 09:35:51 |
28.53 |
1 |
2538 |
卖出 |
| 09:35:54 |
28.5 |
45 |
2583 |
卖出 |
| 09:35:57 |
28.45 |
36 |
2619 |
卖出 |
| 09:36:00 |
28.48 |
5 |
2624 |
买入 |
| 09:36:03 |
28.49 |
2 |
2626 |
买入 |
| 09:36:09 |
28.44 |
23 |
2649 |
卖出 |
| 09:36:12 |
28.49 |
35 |
2684 |
买入 |
| 09:36:15 |
28.49 |
3 |
2687 |
买入 |
| 09:36:21 |
28.43 |
5 |
2692 |
卖出 |
| 09:36:24 |
28.49 |
18 |
2710 |
买入 |
| 09:36:27 |
28.49 |
2 |
2712 |
买入 |
| 09:36:30 |
28.51 |
2 |
2714 |
买入 |
| 09:36:33 |
28.49 |
8 |
2722 |
卖出 |
| 09:36:36 |
28.49 |
2 |
2724 |
买入 |
| 09:36:39 |
28.49 |
15 |
2739 |
卖出 |
| 09:36:42 |
28.48 |
1 |
2740 |
买入 |
| 09:36:45 |
28.51 |
9 |
2749 |
买入 |
| 09:36:48 |
28.52 |
5 |
2754 |
卖出 |
| 09:36:51 |
28.47 |
30 |
2784 |
卖出 |
| 09:36:54 |
28.49 |
1 |
2785 |
卖出 |
| 09:36:57 |
28.51 |
12 |
2797 |
卖出 |
| 09:37:00 |
28.49 |
1 |
2798 |
卖出 |
| 09:37:03 |
28.5 |
6 |
2804 |
卖出 |
| 09:37:06 |
28.51 |
6 |
2810 |
买入 |
| 09:37:09 |
28.51 |
11 |
2821 |
卖出 |
| 09:37:12 |
28.53 |
13 |
2834 |
买入 |
| 09:37:15 |
28.52 |
4 |
2838 |
卖出 |
| 09:37:18 |
28.52 |
4 |
2842 |
卖出 |
| 09:37:21 |
28.51 |
11 |
2853 |
卖出 |
| 09:37:24 |
28.46 |
20 |
2873 |
卖出 |
| 09:37:27 |
28.45 |
6 |
2879 |
卖出 |
| 09:37:30 |
28.45 |
6 |
2885 |
卖出 |
| 09:37:33 |
28.45 |
11 |
2896 |
卖出 |
| 09:37:36 |
28.44 |
47 |
2943 |
卖出 |
| 09:37:39 |
28.4 |
1 |
2944 |
卖出 |
| 09:37:42 |
28.4 |
9 |
2953 |
卖出 |
| 09:37:51 |
28.43 |
2 |
2955 |
买入 |
| 09:37:54 |
28.43 |
20 |
2975 |
买入 |
| 09:37:57 |
28.38 |
5 |
2980 |
卖出 |
| 09:38:09 |
28.44 |
45 |
3025 |
买入 |
| 09:38:12 |
28.3 |
73 |
3098 |
卖出 |
| 09:38:15 |
28.37 |
10 |
3108 |
卖出 |
| 09:38:18 |
28.31 |
1 |
3109 |
卖出 |
| 09:38:24 |
28.36 |
1 |
3110 |
买入 |
| 09:38:27 |
28.35 |
3 |
3113 |
卖出 |
| 09:38:39 |
28.41 |
3 |
3116 |
买入 |
| 09:38:42 |
28.35 |
14 |
3130 |
卖出 |
| 09:38:45 |
28.32 |
7 |
3137 |
卖出 |
| 09:38:48 |
28.25 |
24 |
3161 |
卖出 |
| 09:38:51 |
28.3 |
8 |
3169 |
买入 |
| 09:38:54 |
28.32 |
15 |
3184 |
买入 |
| 09:38:57 |
28.3 |
35 |
3219 |
卖出 |
| 09:39:03 |
28.35 |
3 |
3222 |
买入 |
| 09:39:12 |
28.3 |
27 |
3249 |
卖出 |
| 09:39:18 |
28.35 |
2 |
3251 |
买入 |
| 09:39:21 |
28.37 |
1 |
3252 |
卖出 |
| 09:39:24 |
28.36 |
7 |
3259 |
卖出 |
| 09:39:36 |
28.3 |
30 |
3289 |
卖出 |
| 09:39:39 |
28.25 |
10 |
3299 |
卖出 |
| 09:39:42 |
28.32 |
8 |
3307 |
买入 |
| 09:39:45 |
28.33 |
25 |
3332 |
买入 |
| 09:39:51 |
28.3 |
6 |
3338 |
卖出 |
| 09:39:54 |
28.3 |
11 |
3349 |
卖出 |
| 09:40:00 |
28.3 |
2 |
3351 |
卖出 |
| 09:40:09 |
28.3 |
2 |
3353 |
卖出 |
| 09:40:12 |
28.3 |
6 |
3359 |
卖出 |
| 09:40:15 |
28.29 |
18 |
3377 |
卖出 |
| 09:40:18 |
28.32 |
1 |
3378 |
买入 |
| 09:40:21 |
28.32 |
8 |
3386 |
卖出 |
| 09:40:30 |
28.33 |
2 |
3388 |
买入 |
| 09:40:33 |
28.29 |
6 |
3394 |
卖出 |
| 09:40:36 |
28.32 |
22 |
3416 |
买入 |
| 09:40:39 |
28.29 |
3 |
3419 |
卖出 |
| 09:40:45 |
28.28 |
6 |
3425 |
卖出 |
| 09:40:51 |
28.27 |
7 |
3432 |
卖出 |
| 09:40:54 |
28.26 |
25 |
3457 |
卖出 |
| 09:40:57 |
28.24 |
20 |
3477 |
卖出 |
| 09:41:00 |
28.26 |
36 |
3513 |
买入 |
| 09:41:03 |
28.26 |
36 |
3549 |
买入 |
| 09:41:12 |
28.29 |
4 |
3553 |
卖出 |
| 09:41:15 |
28.29 |
18 |
3571 |
卖出 |
| 09:41:18 |
28.3 |
1 |
3572 |
买入 |
| 09:41:21 |
28.3 |
3 |
3575 |
卖出 |
| 09:41:24 |
28.3 |
2 |
3577 |
买入 |
| 09:41:27 |
28.26 |
39 |
3616 |
卖出 |
| 09:41:33 |
28.26 |
4 |
3620 |
卖出 |
| 09:41:45 |
28.27 |
40 |
3660 |
买入 |
| 09:41:48 |
28.3 |
2 |
3662 |
买入 |
| 09:41:51 |
28.31 |
8 |
3670 |
买入 |
| 09:41:54 |
28.31 |
3 |
3673 |
买入 |
| 09:42:00 |
28.31 |
1 |
3674 |
卖出 |
| 09:42:06 |
28.3 |
14 |
3688 |
卖出 |
| 09:42:09 |
28.27 |
46 |
3734 |
卖出 |
| 09:42:15 |
28.3 |
10 |
3744 |
卖出 |
| 09:42:18 |
28.27 |
73 |
3817 |
卖出 |
| 09:42:21 |
28.27 |
18 |
3835 |
卖出 |
| 09:42:24 |
28.29 |
6 |
3841 |
买入 |
| 09:42:27 |
28.29 |
17 |
3858 |
买入 |
| 09:42:39 |
28.28 |
10 |
3868 |
卖出 |
| 09:42:42 |
28.27 |
52 |
3920 |
卖出 |
| 09:42:45 |
28.26 |
47 |
3967 |
卖出 |
| 09:42:48 |
28.27 |
19 |
3986 |
买入 |
| 09:42:51 |
28.25 |
61 |
4047 |
卖出 |
| 09:42:54 |
28.24 |
22 |
4069 |
卖出 |
| 09:42:57 |
28.25 |
67 |
4136 |
买入 |
| 09:43:03 |
28.22 |
7 |
4143 |
卖出 |
| 09:43:06 |
28.25 |
11 |
4154 |
买入 |
| 09:43:15 |
28.25 |
4 |
4158 |
卖出 |
| 09:43:21 |
28.28 |
12 |
4170 |
买入 |
| 09:43:24 |
28.29 |
12 |
4182 |
买入 |
| 09:43:27 |
28.3 |
3 |
4185 |
买入 |
| 09:43:30 |
28.27 |
2 |
4187 |
卖出 |
| 09:43:36 |
28.33 |
1 |
4188 |
买入 |
| 09:43:39 |
28.32 |
1 |
4189 |
买入 |
| 09:43:48 |
28.28 |
1 |
4190 |
卖出 |
| 09:44:00 |
28.28 |
4 |
4194 |
卖出 |
| 09:44:03 |
28.27 |
19 |
4213 |
卖出 |
| 09:44:06 |
28.26 |
22 |
4235 |
卖出 |
| 09:44:09 |
28.24 |
16 |
4251 |
卖出 |
| 09:44:15 |
28.27 |
15 |
4266 |
买入 |
| 09:44:18 |
28.29 |
3 |
4269 |
买入 |
| 09:44:33 |
28.31 |
6 |
4275 |
买入 |
| 09:44:39 |
28.33 |
3 |
4278 |
买入 |
| 09:44:42 |
28.31 |
5 |
4283 |
卖出 |
| 09:44:45 |
28.33 |
2 |
4285 |
买入 |
| 09:44:54 |
28.31 |
10 |
4295 |
卖出 |
| 09:45:00 |
28.33 |
55 |
4350 |
买入 |
| 09:45:03 |
28.33 |
6 |
4356 |
卖出 |
| 09:45:06 |
28.33 |
31 |
4387 |
卖出 |
| 09:45:09 |
28.32 |
3 |
4390 |
卖出 |
| 09:45:12 |
28.36 |
81 |
4471 |
买入 |
| 09:45:21 |
28.44 |
1 |
4472 |
买入 |
| 09:45:24 |
28.44 |
25 |
4497 |
买入 |
| 09:45:27 |
28.49 |
1 |
4498 |
买入 |
| 09:45:33 |
28.49 |
4 |
4502 |
买入 |
| 09:45:36 |
28.38 |
40 |
4542 |
卖出 |
| 09:45:39 |
28.49 |
11 |
4553 |
买入 |
| 09:45:42 |
28.41 |
7 |
4560 |
卖出 |
| 09:45:45 |
28.44 |
3 |
4563 |
卖出 |
| 09:45:51 |
28.44 |
11 |
4574 |
买入 |
| 09:45:54 |
28.44 |
5 |
4579 |
卖出 |
| 09:46:00 |
28.46 |
7 |
4586 |
买入 |
| 09:46:06 |
28.48 |
23 |
4609 |
买入 |
| 09:46:09 |
28.44 |
23 |
4632 |
卖出 |
| 09:46:12 |
28.48 |
5 |
4637 |
买入 |
| 09:46:15 |
28.44 |
1 |
4638 |
卖出 |
| 09:46:18 |
28.48 |
35 |
4673 |
买入 |
| 09:46:21 |
28.44 |
171 |
4844 |
卖出 |
| 09:46:24 |
28.38 |
12 |
4856 |
卖出 |
| 09:46:39 |
28.37 |
3 |
4859 |
卖出 |
| 09:46:42 |
28.36 |
2 |
4861 |
卖出 |
| 09:46:45 |
28.38 |
27 |
4888 |
买入 |
| 09:47:00 |
28.38 |
2 |
4890 |
卖出 |
| 09:47:03 |
28.38 |
11 |
4901 |
卖出 |
| 09:47:06 |
28.38 |
26 |
4927 |
卖出 |
| 09:47:09 |
28.36 |
3 |
4930 |
卖出 |
| 09:47:18 |
28.32 |
5 |
4935 |
卖出 |
| 09:47:21 |
28.32 |
2 |
4937 |
卖出 |
| 09:47:27 |
28.31 |
1 |
4938 |
卖出 |