天目湖[603136]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
22.91 |
12 |
12 |
集合竞价 |
| 09:15:07 |
22.91 |
13 |
13 |
集合竞价 |
| 09:15:13 |
22.91 |
13 |
13 |
集合竞价 |
| 09:15:16 |
22.91 |
13 |
13 |
集合竞价 |
| 09:15:19 |
22.91 |
12 |
12 |
集合竞价 |
| 09:15:34 |
22.91 |
12 |
12 |
集合竞价 |
| 09:16:34 |
22.87 |
13 |
13 |
集合竞价 |
| 09:16:49 |
22.91 |
23 |
23 |
集合竞价 |
| 09:16:55 |
22.87 |
13 |
13 |
集合竞价 |
| 09:17:04 |
22.88 |
13 |
13 |
集合竞价 |
| 09:17:19 |
22.86 |
13 |
13 |
集合竞价 |
| 09:17:31 |
22.85 |
13 |
13 |
集合竞价 |
| 09:17:55 |
22.84 |
13 |
13 |
集合竞价 |
| 09:18:46 |
22.74 |
15 |
15 |
集合竞价 |
| 09:19:07 |
22.77 |
16 |
16 |
集合竞价 |
| 09:19:13 |
22.74 |
15 |
15 |
集合竞价 |
| 09:19:34 |
22.5 |
19 |
19 |
集合竞价 |
| 09:19:46 |
21.75 |
78 |
78 |
集合竞价 |
| 09:19:58 |
21.75 |
79 |
79 |
集合竞价 |
| 09:20:01 |
21.75 |
79 |
79 |
集合竞价 |
| 09:20:13 |
21.75 |
79 |
79 |
集合竞价 |
| 09:20:25 |
21.75 |
81 |
81 |
集合竞价 |
| 09:20:28 |
21.75 |
81 |
81 |
集合竞价 |
| 09:20:34 |
21.75 |
81 |
81 |
集合竞价 |
| 09:20:40 |
21.75 |
81 |
81 |
集合竞价 |
| 09:20:43 |
21.75 |
81 |
81 |
集合竞价 |
| 09:20:46 |
21.78 |
81 |
81 |
集合竞价 |
| 09:20:52 |
21.78 |
81 |
81 |
集合竞价 |
| 09:20:55 |
21.78 |
81 |
81 |
集合竞价 |
| 09:21:01 |
21.9 |
83 |
83 |
集合竞价 |
| 09:21:13 |
21.9 |
83 |
83 |
集合竞价 |
| 09:21:19 |
21.9 |
83 |
83 |
集合竞价 |
| 09:21:22 |
21.98 |
83 |
83 |
集合竞价 |
| 09:21:31 |
21.98 |
83 |
83 |
集合竞价 |
| 09:21:37 |
21.98 |
83 |
83 |
集合竞价 |
| 09:21:46 |
21.98 |
83 |
83 |
集合竞价 |
| 09:21:49 |
21.99 |
83 |
83 |
集合竞价 |
| 09:22:13 |
21.99 |
84 |
84 |
集合竞价 |
| 09:22:16 |
22 |
84 |
84 |
集合竞价 |
| 09:22:22 |
22 |
86 |
86 |
集合竞价 |
| 09:22:31 |
22 |
86 |
86 |
集合竞价 |
| 09:22:34 |
22.07 |
86 |
86 |
集合竞价 |
| 09:22:40 |
22 |
106 |
106 |
集合竞价 |
| 09:22:46 |
22 |
106 |
106 |
集合竞价 |
| 09:22:49 |
22.07 |
111 |
111 |
集合竞价 |
| 09:22:55 |
22.06 |
113 |
113 |
集合竞价 |
| 09:22:58 |
22.07 |
119 |
119 |
集合竞价 |
| 09:23:04 |
22.07 |
121 |
121 |
集合竞价 |
| 09:23:16 |
22.06 |
124 |
124 |
集合竞价 |
| 09:23:28 |
22.06 |
124 |
124 |
集合竞价 |
| 09:23:31 |
22.15 |
130 |
130 |
集合竞价 |
| 09:23:37 |
22.07 |
163 |
163 |
集合竞价 |
| 09:23:40 |
22.15 |
163 |
163 |
集合竞价 |
| 09:23:43 |
22.15 |
163 |
163 |
集合竞价 |
| 09:23:49 |
22.15 |
167 |
167 |
集合竞价 |
| 09:23:55 |
22.15 |
182 |
182 |
集合竞价 |
| 09:23:58 |
22.15 |
186 |
186 |
集合竞价 |
| 09:24:04 |
22.15 |
186 |
186 |
集合竞价 |
| 09:24:10 |
22.15 |
186 |
186 |
集合竞价 |
| 09:24:13 |
22.15 |
203 |
203 |
集合竞价 |
| 09:24:19 |
22.15 |
212 |
212 |
集合竞价 |
| 09:24:22 |
22.15 |
220 |
220 |
集合竞价 |
| 09:24:25 |
22.15 |
220 |
220 |
集合竞价 |
| 09:24:28 |
22.15 |
224 |
224 |
集合竞价 |
| 09:24:34 |
22.15 |
224 |
224 |
集合竞价 |
| 09:24:37 |
22.15 |
234 |
234 |
集合竞价 |
| 09:24:40 |
22.15 |
235 |
235 |
集合竞价 |
| 09:24:46 |
22.15 |
254 |
254 |
集合竞价 |
| 09:24:49 |
22.15 |
268 |
268 |
集合竞价 |
| 09:24:52 |
22.17 |
268 |
268 |
集合竞价 |
| 09:24:55 |
22.19 |
274 |
274 |
集合竞价 |
| 09:24:58 |
22.19 |
326 |
326 |
集合竞价 |
| 09:25:03 |
22.19 |
417 |
743 |
买入 |
| 09:30:02 |
22.15 |
271 |
1014 |
卖出 |
| 09:30:05 |
22.11 |
79 |
1093 |
卖出 |
| 09:30:08 |
22.19 |
324 |
1417 |
买入 |
| 09:30:11 |
22.19 |
85 |
1502 |
买入 |
| 09:30:14 |
22.18 |
201 |
1703 |
卖出 |
| 09:30:17 |
22.46 |
126 |
1829 |
买入 |
| 09:30:20 |
22.19 |
25 |
1854 |
卖出 |
| 09:30:23 |
22.3 |
33 |
1887 |
买入 |
| 09:30:26 |
22.3 |
5 |
1892 |
卖出 |
| 09:30:29 |
22.28 |
23 |
1915 |
卖出 |
| 09:30:32 |
22.28 |
6 |
1921 |
买入 |
| 09:30:35 |
22.31 |
46 |
1967 |
买入 |
| 09:30:38 |
22.31 |
7 |
1974 |
卖出 |
| 09:30:41 |
22.41 |
15 |
1989 |
买入 |
| 09:30:44 |
22.3 |
81 |
2070 |
卖出 |
| 09:30:47 |
22.44 |
31 |
2101 |
买入 |
| 09:30:50 |
22.23 |
81 |
2182 |
卖出 |
| 09:30:53 |
22.44 |
7 |
2189 |
卖出 |
| 09:30:56 |
22.46 |
42 |
2231 |
买入 |
| 09:30:59 |
22.47 |
31 |
2262 |
买入 |
| 09:31:02 |
22.58 |
2 |
2264 |
买入 |
| 09:31:05 |
22.47 |
2 |
2266 |
卖出 |
| 09:31:08 |
22.6 |
18 |
2284 |
买入 |
| 09:31:11 |
22.47 |
59 |
2343 |
卖出 |
| 09:31:14 |
22.6 |
29 |
2372 |
买入 |
| 09:31:17 |
22.54 |
19 |
2391 |
卖出 |
| 09:31:20 |
22.65 |
5 |
2396 |
买入 |
| 09:31:23 |
22.57 |
16 |
2412 |
买入 |
| 09:31:29 |
22.5 |
22 |
2434 |
卖出 |
| 09:31:32 |
22.47 |
48 |
2482 |
卖出 |
| 09:31:35 |
22.54 |
35 |
2517 |
买入 |
| 09:31:38 |
22.46 |
43 |
2560 |
卖出 |
| 09:31:41 |
22.49 |
31 |
2591 |
买入 |
| 09:31:44 |
22.49 |
11 |
2602 |
买入 |
| 09:31:47 |
22.48 |
10 |
2612 |
卖出 |
| 09:31:50 |
22.49 |
32 |
2644 |
买入 |
| 09:31:53 |
22.48 |
12 |
2656 |
卖出 |
| 09:31:56 |
22.46 |
19 |
2675 |
卖出 |
| 09:31:59 |
22.49 |
50 |
2725 |
买入 |
| 09:32:02 |
22.48 |
15 |
2740 |
卖出 |
| 09:32:05 |
22.44 |
10 |
2750 |
卖出 |
| 09:32:08 |
22.4 |
3 |
2753 |
卖出 |
| 09:32:11 |
22.44 |
28 |
2781 |
买入 |
| 09:32:14 |
22.35 |
7 |
2788 |
卖出 |
| 09:32:17 |
22.4 |
23 |
2811 |
买入 |
| 09:32:20 |
22.4 |
24 |
2835 |
买入 |
| 09:32:23 |
22.25 |
69 |
2904 |
卖出 |
| 09:32:26 |
21.99 |
713 |
3617 |
卖出 |
| 09:32:29 |
21.99 |
146 |
3763 |
买入 |
| 09:32:32 |
22.2 |
12 |
3775 |
卖出 |
| 09:32:35 |
22.34 |
13 |
3788 |
买入 |
| 09:32:38 |
22.35 |
27 |
3815 |
买入 |
| 09:32:41 |
22.22 |
13 |
3828 |
卖出 |
| 09:32:44 |
22.34 |
30 |
3858 |
卖出 |
| 09:32:47 |
22.35 |
23 |
3881 |
买入 |
| 09:32:50 |
22.2 |
24 |
3905 |
卖出 |
| 09:32:53 |
22.25 |
22 |
3927 |
买入 |
| 09:32:56 |
22.43 |
25 |
3952 |
买入 |
| 09:32:59 |
22.25 |
35 |
3987 |
卖出 |
| 09:33:02 |
22.26 |
10 |
3997 |
买入 |
| 09:33:05 |
22.35 |
20 |
4017 |
买入 |
| 09:33:08 |
22.42 |
33 |
4050 |
买入 |
| 09:33:14 |
22.42 |
3 |
4053 |
买入 |
| 09:33:20 |
22.43 |
40 |
4093 |
买入 |
| 09:33:23 |
22.43 |
19 |
4112 |
买入 |
| 09:33:26 |
22.44 |
22 |
4134 |
买入 |
| 09:33:29 |
22.44 |
34 |
4168 |
卖出 |
| 09:33:32 |
22.45 |
23 |
4191 |
买入 |
| 09:33:35 |
22.46 |
12 |
4203 |
买入 |
| 09:33:38 |
22.47 |
2 |
4205 |
买入 |
| 09:33:41 |
22.52 |
45 |
4250 |
买入 |
| 09:33:44 |
22.54 |
120 |
4370 |
买入 |
| 09:33:47 |
22.54 |
44 |
4414 |
卖出 |
| 09:33:53 |
22.6 |
506 |
4920 |
买入 |
| 09:33:56 |
22.56 |
29 |
4949 |
卖出 |
| 09:33:59 |
22.54 |
9 |
4958 |
卖出 |
| 09:34:02 |
22.54 |
6 |
4964 |
买入 |
| 09:34:08 |
22.14 |
61 |
5025 |
卖出 |
| 09:34:11 |
22.39 |
67 |
5092 |
买入 |
| 09:34:14 |
22.39 |
2 |
5094 |
买入 |
| 09:34:17 |
22.39 |
5 |
5099 |
买入 |
| 09:34:20 |
22.4 |
40 |
5139 |
买入 |
| 09:34:26 |
22.39 |
5 |
5144 |
买入 |
| 09:34:29 |
22.38 |
21 |
5165 |
买入 |
| 09:34:32 |
22.39 |
29 |
5194 |
买入 |
| 09:34:35 |
22.39 |
4 |
5198 |
买入 |
| 09:34:38 |
22.28 |
80 |
5278 |
卖出 |
| 09:34:41 |
22.29 |
66 |
5344 |
买入 |
| 09:34:47 |
22.28 |
21 |
5365 |
卖出 |
| 09:34:50 |
22.28 |
52 |
5417 |
买入 |
| 09:34:53 |
22.25 |
10 |
5427 |
卖出 |
| 09:34:56 |
22.25 |
10 |
5437 |
卖出 |
| 09:34:59 |
22.28 |
17 |
5454 |
买入 |
| 09:35:02 |
22.25 |
20 |
5474 |
卖出 |
| 09:35:08 |
22.27 |
25 |
5499 |
买入 |
| 09:35:11 |
22.28 |
18 |
5517 |
买入 |
| 09:35:17 |
22.25 |
24 |
5541 |
卖出 |
| 09:35:20 |
22.22 |
29 |
5570 |
卖出 |
| 09:35:23 |
22.28 |
96 |
5666 |
买入 |
| 09:35:26 |
22.21 |
25 |
5691 |
卖出 |
| 09:35:29 |
22.21 |
32 |
5723 |
卖出 |
| 09:35:32 |
22.28 |
1 |
5724 |
买入 |
| 09:35:35 |
22.24 |
11 |
5735 |
买入 |
| 09:35:38 |
22.29 |
10 |
5745 |
买入 |
| 09:35:41 |
22.24 |
3 |
5748 |
卖出 |
| 09:35:47 |
22.24 |
1 |
5749 |
卖出 |
| 09:35:50 |
22.24 |
121 |
5870 |
卖出 |
| 09:35:53 |
22.24 |
161 |
6031 |
买入 |
| 09:35:56 |
22.24 |
4 |
6035 |
卖出 |
| 09:35:59 |
22.26 |
6 |
6041 |
卖出 |
| 09:36:02 |
22.24 |
6 |
6047 |
卖出 |
| 09:36:05 |
22.24 |
16 |
6063 |
卖出 |
| 09:36:08 |
22.24 |
33 |
6096 |
买入 |
| 09:36:11 |
22.24 |
8 |
6104 |
买入 |
| 09:36:14 |
22.21 |
18 |
6122 |
卖出 |
| 09:36:17 |
22.22 |
44 |
6166 |
买入 |
| 09:36:20 |
22.21 |
31 |
6197 |
卖出 |
| 09:36:23 |
22.21 |
19 |
6216 |
卖出 |
| 09:36:26 |
22.22 |
9 |
6225 |
买入 |
| 09:36:29 |
22.25 |
9 |
6234 |
买入 |
| 09:36:32 |
22.21 |
23 |
6257 |
卖出 |
| 09:36:35 |
22.28 |
7 |
6264 |
买入 |
| 09:36:38 |
22.21 |
102 |
6366 |
卖出 |
| 09:36:41 |
22.22 |
3 |
6369 |
买入 |
| 09:36:47 |
22.21 |
79 |
6448 |
卖出 |
| 09:36:50 |
22.21 |
129 |
6577 |
买入 |
| 09:36:53 |
22.21 |
88 |
6665 |
买入 |
| 09:36:56 |
22.21 |
5 |
6670 |
卖出 |
| 09:37:02 |
22.2 |
12 |
6682 |
卖出 |
| 09:37:05 |
22.21 |
9 |
6691 |
买入 |
| 09:37:08 |
22.2 |
26 |
6717 |
卖出 |
| 09:37:11 |
22.2 |
48 |
6765 |
买入 |
| 09:37:14 |
22.2 |
23 |
6788 |
买入 |
| 09:37:17 |
22.2 |
11 |
6799 |
买入 |
| 09:37:23 |
22.21 |
3 |
6802 |
买入 |
| 09:37:32 |
22.26 |
1 |
6803 |
买入 |
| 09:37:35 |
22.26 |
11 |
6814 |
买入 |
| 09:37:38 |
22.27 |
11 |
6825 |
买入 |
| 09:37:41 |
22.22 |
16 |
6841 |
卖出 |
| 09:37:44 |
22.2 |
98 |
6939 |
卖出 |
| 09:37:47 |
22.26 |
7 |
6946 |
买入 |
| 09:37:50 |
22.28 |
18 |
6964 |
买入 |
| 09:37:53 |
22.28 |
8 |
6972 |
买入 |
| 09:37:56 |
22.27 |
35 |
7007 |
卖出 |
| 09:37:59 |
22.29 |
16 |
7023 |
买入 |
| 09:38:02 |
22.3 |
7 |
7030 |
买入 |
| 09:38:05 |
22.29 |
13 |
7043 |
卖出 |
| 09:38:08 |
22.26 |
96 |
7139 |
卖出 |
| 09:38:11 |
22.15 |
229 |
7368 |
卖出 |
| 09:38:14 |
22.14 |
38 |
7406 |
卖出 |
| 09:38:17 |
22.14 |
32 |
7438 |
买入 |
| 09:38:20 |
22.14 |
7 |
7445 |
买入 |
| 09:38:23 |
22.14 |
44 |
7489 |
买入 |
| 09:38:26 |
22.15 |
54 |
7543 |
买入 |
| 09:38:29 |
22.12 |
23 |
7566 |
卖出 |
| 09:38:32 |
22.15 |
10 |
7576 |
买入 |
| 09:38:35 |
22.15 |
37 |
7613 |
买入 |
| 09:38:38 |
22.14 |
17 |
7630 |
卖出 |
| 09:38:41 |
22.12 |
52 |
7682 |
卖出 |
| 09:38:44 |
22.12 |
91 |
7773 |
买入 |
| 09:38:47 |
22.12 |
20 |
7793 |
买入 |
| 09:38:50 |
22.06 |
34 |
7827 |
卖出 |
| 09:38:53 |
22.03 |
55 |
7882 |
卖出 |
| 09:38:56 |
22.02 |
39 |
7921 |
卖出 |
| 09:38:59 |
22.01 |
40 |
7961 |
卖出 |
| 09:39:02 |
22 |
110 |
8071 |
卖出 |
| 09:39:05 |
22 |
18 |
8089 |
卖出 |
| 09:39:08 |
21.94 |
294 |
8383 |
卖出 |
| 09:39:11 |
22 |
11 |
8394 |
买入 |
| 09:39:14 |
21.91 |
22 |
8416 |
卖出 |
| 09:39:17 |
21.9 |
15 |
8431 |
卖出 |
| 09:39:20 |
21.93 |
32 |
8463 |
买入 |
| 09:39:23 |
22 |
18 |
8481 |
买入 |
| 09:39:26 |
21.93 |
76 |
8557 |
卖出 |
| 09:39:29 |
21.93 |
22 |
8579 |
卖出 |
| 09:39:32 |
21.93 |
6 |
8585 |
卖出 |
| 09:39:35 |
21.93 |
44 |
8629 |
买入 |
| 09:39:38 |
21.93 |
10 |
8639 |
买入 |
| 09:39:41 |
21.93 |
187 |
8826 |
买入 |
| 09:39:44 |
21.92 |
37 |
8863 |
卖出 |
| 09:39:47 |
21.9 |
514 |
9377 |
卖出 |
| 09:39:50 |
21.94 |
1 |
9378 |
买入 |
| 09:39:53 |
21.92 |
5 |
9383 |
卖出 |
| 09:39:56 |
21.93 |
9 |
9392 |
买入 |
| 09:39:59 |
21.94 |
7 |
9399 |
买入 |
| 09:40:02 |
21.94 |
17 |
9416 |
卖出 |
| 09:40:05 |
21.97 |
4 |
9420 |
买入 |
| 09:40:08 |
22.03 |
8 |
9428 |
买入 |
| 09:40:11 |
22.03 |
25 |
9453 |
买入 |
| 09:40:14 |
22.04 |
13 |
9466 |
买入 |
| 09:40:17 |
22.04 |
86 |
9552 |
买入 |
| 09:40:20 |
22.06 |
116 |
9668 |
买入 |
| 09:40:23 |
22.12 |
38 |
9706 |
买入 |
| 09:40:26 |
22.06 |
67 |
9773 |
卖出 |
| 09:40:29 |
21.99 |
200 |
9973 |
卖出 |
| 09:40:32 |
21.99 |
33 |
10006 |
买入 |
| 09:40:35 |
22.01 |
27 |
10033 |
买入 |
| 09:40:38 |
22.02 |
24 |
10057 |
买入 |
| 09:40:41 |
22.01 |
44 |
10101 |
卖出 |
| 09:40:44 |
22.05 |
7 |
10108 |
买入 |
| 09:40:47 |
22.11 |
18 |
10126 |
买入 |
| 09:40:50 |
21.94 |
298 |
10424 |
卖出 |
| 09:40:53 |
21.95 |
106 |
10530 |
买入 |
| 09:40:56 |
21.92 |
76 |
10606 |
买入 |
| 09:40:59 |
21.94 |
10 |
10616 |
买入 |
| 09:41:02 |
21.92 |
34 |
10650 |
卖出 |
| 09:41:05 |
21.89 |
105 |
10755 |
卖出 |
| 09:41:08 |
21.89 |
133 |
10888 |
买入 |
| 09:41:11 |
21.89 |
21 |
10909 |
买入 |
| 09:41:14 |
21.87 |
77 |
10986 |
卖出 |
| 09:41:17 |
21.89 |
130 |
11116 |
买入 |
| 09:41:20 |
21.87 |
11 |
11127 |
卖出 |
| 09:41:23 |
21.87 |
7 |
11134 |
卖出 |
| 09:41:26 |
21.88 |
2 |
11136 |
卖出 |
| 09:41:29 |
21.88 |
16 |
11152 |
买入 |
| 09:41:32 |
21.85 |
82 |
11234 |
卖出 |
| 09:41:35 |
21.85 |
8 |
11242 |
买入 |
| 09:41:38 |
21.85 |
22 |
11264 |
买入 |
| 09:41:41 |
21.88 |
46 |
11310 |
买入 |
| 09:41:44 |
21.84 |
37 |
11347 |
卖出 |
| 09:41:47 |
21.88 |
19 |
11366 |
买入 |
| 09:41:50 |
21.88 |
12 |
11378 |
买入 |
| 09:41:53 |
21.88 |
5 |
11383 |
买入 |
| 09:41:56 |
21.88 |
18 |
11401 |
买入 |
| 09:41:59 |
21.88 |
48 |
11449 |
买入 |
| 09:42:02 |
21.95 |
8 |
11457 |
买入 |
| 09:42:05 |
21.93 |
3 |
11460 |
卖出 |