天目湖[603136]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.92 |
12 |
12 |
集合竞价 |
| 09:15:06 |
19.06 |
12 |
12 |
集合竞价 |
| 09:15:12 |
19.38 |
15 |
15 |
集合竞价 |
| 09:15:15 |
19.2 |
20 |
20 |
集合竞价 |
| 09:15:18 |
19.66 |
72 |
72 |
集合竞价 |
| 09:15:21 |
19.65 |
72 |
72 |
集合竞价 |
| 09:15:33 |
19.65 |
72 |
72 |
集合竞价 |
| 09:15:36 |
19.65 |
72 |
72 |
集合竞价 |
| 09:16:57 |
19.65 |
72 |
72 |
集合竞价 |
| 09:17:03 |
19.65 |
72 |
72 |
集合竞价 |
| 09:17:09 |
19.65 |
72 |
72 |
集合竞价 |
| 09:17:24 |
19.51 |
73 |
73 |
集合竞价 |
| 09:17:30 |
19.65 |
72 |
72 |
集合竞价 |
| 09:17:39 |
19.51 |
73 |
73 |
集合竞价 |
| 09:18:06 |
19.51 |
76 |
76 |
集合竞价 |
| 09:18:15 |
19.51 |
83 |
83 |
集合竞价 |
| 09:18:36 |
19.4 |
83 |
83 |
集合竞价 |
| 09:18:57 |
19.4 |
83 |
83 |
集合竞价 |
| 09:19:00 |
19.4 |
83 |
83 |
集合竞价 |
| 09:19:09 |
19.4 |
112 |
112 |
集合竞价 |
| 09:19:30 |
19.4 |
103 |
103 |
集合竞价 |
| 09:19:51 |
19.4 |
113 |
113 |
集合竞价 |
| 09:19:54 |
19.4 |
113 |
113 |
集合竞价 |
| 09:20:18 |
19.4 |
113 |
113 |
集合竞价 |
| 09:20:27 |
19.38 |
113 |
113 |
集合竞价 |
| 09:21:21 |
19.38 |
113 |
113 |
集合竞价 |
| 09:21:27 |
19.38 |
114 |
114 |
集合竞价 |
| 09:21:30 |
19.3 |
124 |
124 |
集合竞价 |
| 09:21:57 |
19.3 |
134 |
134 |
集合竞价 |
| 09:22:27 |
19.2 |
139 |
139 |
集合竞价 |
| 09:22:39 |
19.2 |
139 |
139 |
集合竞价 |
| 09:22:48 |
19.2 |
139 |
139 |
集合竞价 |
| 09:22:51 |
19.2 |
165 |
165 |
集合竞价 |
| 09:23:00 |
19.19 |
165 |
165 |
集合竞价 |
| 09:23:09 |
19.19 |
165 |
165 |
集合竞价 |
| 09:23:12 |
19.19 |
220 |
220 |
集合竞价 |
| 09:23:24 |
19.19 |
220 |
220 |
集合竞价 |
| 09:23:33 |
19.19 |
220 |
220 |
集合竞价 |
| 09:23:48 |
19.19 |
220 |
220 |
集合竞价 |
| 09:23:51 |
19.16 |
220 |
220 |
集合竞价 |
| 09:23:54 |
19.15 |
220 |
220 |
集合竞价 |
| 09:24:06 |
19.15 |
220 |
220 |
集合竞价 |
| 09:24:09 |
19.12 |
220 |
220 |
集合竞价 |
| 09:24:12 |
19.12 |
220 |
220 |
集合竞价 |
| 09:24:18 |
19.12 |
220 |
220 |
集合竞价 |
| 09:24:21 |
19.1 |
222 |
222 |
集合竞价 |
| 09:24:24 |
19.1 |
231 |
231 |
集合竞价 |
| 09:24:27 |
19.06 |
241 |
241 |
集合竞价 |
| 09:24:30 |
19.03 |
244 |
244 |
集合竞价 |
| 09:24:33 |
19.01 |
263 |
263 |
集合竞价 |
| 09:24:36 |
18.8 |
329 |
329 |
集合竞价 |
| 09:24:39 |
18.8 |
374 |
374 |
集合竞价 |
| 09:24:42 |
18.8 |
394 |
394 |
集合竞价 |
| 09:24:48 |
18.8 |
394 |
394 |
集合竞价 |
| 09:24:51 |
18.8 |
428 |
428 |
集合竞价 |
| 09:24:54 |
18.8 |
485 |
485 |
集合竞价 |
| 09:24:57 |
18.8 |
514 |
514 |
集合竞价 |
| 09:25:00 |
18.85 |
622 |
622 |
集合竞价 |
| 09:25:04 |
18.85 |
622 |
1244 |
卖出 |
| 09:30:00 |
18.88 |
5 |
1249 |
买入 |
| 09:30:03 |
18.85 |
119 |
1368 |
卖出 |
| 09:30:06 |
18.88 |
148 |
1516 |
卖出 |
| 09:30:09 |
18.9 |
99 |
1615 |
买入 |
| 09:30:12 |
18.91 |
55 |
1670 |
买入 |
| 09:30:15 |
18.92 |
114 |
1784 |
买入 |
| 09:30:18 |
18.9 |
39 |
1823 |
卖出 |
| 09:30:21 |
18.94 |
20 |
1843 |
买入 |
| 09:30:24 |
18.89 |
8 |
1851 |
卖出 |
| 09:30:27 |
18.95 |
6 |
1857 |
买入 |
| 09:30:30 |
18.88 |
4 |
1861 |
卖出 |
| 09:30:33 |
18.93 |
1 |
1862 |
买入 |
| 09:30:39 |
18.93 |
3 |
1865 |
卖出 |
| 09:30:45 |
18.98 |
2 |
1867 |
买入 |
| 09:30:48 |
18.93 |
17 |
1884 |
卖出 |
| 09:30:51 |
18.93 |
4 |
1888 |
买入 |
| 09:30:54 |
18.89 |
61 |
1949 |
卖出 |
| 09:30:57 |
18.89 |
8 |
1957 |
卖出 |
| 09:31:00 |
18.92 |
38 |
1995 |
买入 |
| 09:31:03 |
18.9 |
25 |
2020 |
卖出 |
| 09:31:06 |
18.88 |
13 |
2033 |
卖出 |
| 09:31:09 |
18.88 |
5 |
2038 |
卖出 |
| 09:31:12 |
18.89 |
2 |
2040 |
买入 |
| 09:31:15 |
18.89 |
5 |
2045 |
卖出 |
| 09:31:18 |
18.89 |
21 |
2066 |
卖出 |
| 09:31:21 |
18.9 |
11 |
2077 |
买入 |
| 09:31:24 |
18.9 |
7 |
2084 |
卖出 |
| 09:31:27 |
18.89 |
16 |
2100 |
卖出 |
| 09:31:30 |
18.89 |
12 |
2112 |
卖出 |
| 09:31:33 |
18.89 |
7 |
2119 |
卖出 |
| 09:31:36 |
18.89 |
14 |
2133 |
卖出 |
| 09:31:39 |
18.88 |
28 |
2161 |
卖出 |
| 09:31:42 |
18.86 |
19 |
2180 |
卖出 |
| 09:31:45 |
18.85 |
1 |
2181 |
卖出 |
| 09:31:48 |
18.8 |
33 |
2214 |
卖出 |
| 09:31:51 |
18.74 |
27 |
2241 |
卖出 |
| 09:31:54 |
18.78 |
1 |
2242 |
买入 |
| 09:31:57 |
18.74 |
8 |
2250 |
卖出 |
| 09:32:00 |
18.72 |
75 |
2325 |
卖出 |
| 09:32:03 |
18.72 |
29 |
2354 |
买入 |
| 09:32:06 |
18.7 |
28 |
2382 |
卖出 |
| 09:32:09 |
18.72 |
37 |
2419 |
买入 |
| 09:32:12 |
18.7 |
21 |
2440 |
卖出 |
| 09:32:18 |
18.71 |
33 |
2473 |
买入 |
| 09:32:21 |
18.68 |
31 |
2504 |
卖出 |
| 09:32:24 |
18.66 |
22 |
2526 |
卖出 |
| 09:32:27 |
18.6 |
64 |
2590 |
卖出 |
| 09:32:30 |
18.58 |
4 |
2594 |
卖出 |
| 09:32:33 |
18.58 |
25 |
2619 |
卖出 |
| 09:32:36 |
18.56 |
22 |
2641 |
卖出 |
| 09:32:39 |
18.55 |
13 |
2654 |
卖出 |
| 09:32:42 |
18.54 |
17 |
2671 |
卖出 |
| 09:32:45 |
18.51 |
6 |
2677 |
卖出 |
| 09:32:48 |
18.47 |
84 |
2761 |
卖出 |
| 09:32:51 |
18.47 |
21 |
2782 |
卖出 |
| 09:32:54 |
18.46 |
10 |
2792 |
卖出 |
| 09:32:57 |
18.5 |
60 |
2852 |
买入 |
| 09:33:00 |
18.46 |
29 |
2881 |
卖出 |
| 09:33:03 |
18.47 |
37 |
2918 |
买入 |
| 09:33:06 |
18.48 |
61 |
2979 |
买入 |
| 09:33:09 |
18.49 |
31 |
3010 |
买入 |
| 09:33:12 |
18.5 |
115 |
3125 |
买入 |
| 09:33:15 |
18.51 |
21 |
3146 |
卖出 |
| 09:33:18 |
18.6 |
11 |
3157 |
买入 |
| 09:33:21 |
18.6 |
34 |
3191 |
买入 |
| 09:33:24 |
18.61 |
9 |
3200 |
买入 |
| 09:33:27 |
18.68 |
16 |
3216 |
买入 |
| 09:33:30 |
18.67 |
4 |
3220 |
卖出 |
| 09:33:33 |
18.68 |
4 |
3224 |
买入 |
| 09:33:36 |
18.68 |
3 |
3227 |
卖出 |
| 09:33:39 |
18.71 |
4 |
3231 |
买入 |
| 09:33:45 |
18.74 |
4 |
3235 |
买入 |
| 09:33:48 |
18.77 |
4 |
3239 |
买入 |
| 09:33:51 |
18.76 |
28 |
3267 |
卖出 |
| 09:33:54 |
18.75 |
30 |
3297 |
卖出 |
| 09:33:57 |
18.76 |
32 |
3329 |
买入 |
| 09:34:00 |
18.76 |
2 |
3331 |
买入 |
| 09:34:03 |
18.76 |
25 |
3356 |
买入 |
| 09:34:06 |
18.78 |
8 |
3364 |
买入 |
| 09:34:09 |
18.78 |
4 |
3368 |
买入 |
| 09:34:15 |
18.77 |
8 |
3376 |
卖出 |
| 09:34:18 |
18.78 |
1 |
3377 |
买入 |
| 09:34:21 |
18.83 |
7 |
3384 |
买入 |
| 09:34:24 |
18.76 |
23 |
3407 |
卖出 |
| 09:34:27 |
18.76 |
17 |
3424 |
卖出 |
| 09:34:30 |
18.76 |
63 |
3487 |
卖出 |
| 09:34:33 |
18.75 |
81 |
3568 |
卖出 |
| 09:34:36 |
18.75 |
8 |
3576 |
卖出 |
| 09:34:39 |
18.72 |
15 |
3591 |
卖出 |
| 09:34:42 |
18.71 |
40 |
3631 |
卖出 |
| 09:34:45 |
18.7 |
42 |
3673 |
卖出 |
| 09:34:48 |
18.68 |
184 |
3857 |
卖出 |
| 09:34:51 |
18.66 |
5 |
3862 |
卖出 |
| 09:34:54 |
18.65 |
10 |
3872 |
卖出 |
| 09:34:57 |
18.61 |
18 |
3890 |
卖出 |
| 09:35:00 |
18.6 |
5 |
3895 |
卖出 |
| 09:35:03 |
18.52 |
1 |
3896 |
卖出 |
| 09:35:06 |
18.6 |
20 |
3916 |
买入 |
| 09:35:12 |
18.6 |
34 |
3950 |
买入 |
| 09:35:15 |
18.52 |
20 |
3970 |
卖出 |
| 09:35:18 |
18.6 |
3 |
3973 |
买入 |
| 09:35:27 |
18.6 |
22 |
3995 |
买入 |
| 09:35:30 |
18.59 |
5 |
4000 |
卖出 |
| 09:35:36 |
18.58 |
65 |
4065 |
买入 |
| 09:35:39 |
18.58 |
2 |
4067 |
买入 |
| 09:35:42 |
18.58 |
6 |
4073 |
买入 |
| 09:35:45 |
18.58 |
6 |
4079 |
买入 |
| 09:35:48 |
18.58 |
135 |
4214 |
卖出 |
| 09:35:51 |
18.59 |
114 |
4328 |
买入 |
| 09:35:54 |
18.54 |
21 |
4349 |
卖出 |
| 09:35:57 |
18.54 |
1 |
4350 |
卖出 |
| 09:36:00 |
18.58 |
10 |
4360 |
买入 |
| 09:36:03 |
18.54 |
1 |
4361 |
卖出 |
| 09:36:06 |
18.56 |
22 |
4383 |
卖出 |
| 09:36:09 |
18.59 |
49 |
4432 |
买入 |
| 09:36:12 |
18.6 |
2 |
4434 |
买入 |
| 09:36:15 |
18.61 |
48 |
4482 |
买入 |
| 09:36:18 |
18.61 |
11 |
4493 |
买入 |
| 09:36:24 |
18.62 |
2 |
4495 |
买入 |
| 09:36:27 |
18.64 |
15 |
4510 |
买入 |
| 09:36:30 |
18.65 |
19 |
4529 |
买入 |
| 09:36:33 |
18.69 |
42 |
4571 |
买入 |
| 09:36:36 |
18.69 |
35 |
4606 |
买入 |
| 09:36:39 |
18.7 |
4 |
4610 |
买入 |
| 09:36:45 |
18.74 |
2 |
4612 |
买入 |
| 09:36:51 |
18.75 |
16 |
4628 |
买入 |
| 09:36:54 |
18.74 |
16 |
4644 |
卖出 |
| 09:36:57 |
18.74 |
47 |
4691 |
卖出 |
| 09:37:00 |
18.7 |
9 |
4700 |
卖出 |
| 09:37:03 |
18.69 |
10 |
4710 |
卖出 |
| 09:37:06 |
18.73 |
18 |
4728 |
买入 |
| 09:37:09 |
18.69 |
18 |
4746 |
卖出 |
| 09:37:12 |
18.69 |
9 |
4755 |
卖出 |
| 09:37:18 |
18.73 |
6 |
4761 |
买入 |
| 09:37:21 |
18.7 |
1 |
4762 |
卖出 |
| 09:37:27 |
18.74 |
24 |
4786 |
买入 |
| 09:37:39 |
18.73 |
4 |
4790 |
卖出 |
| 09:37:42 |
18.71 |
1 |
4791 |
卖出 |
| 09:37:45 |
18.74 |
11 |
4802 |
买入 |
| 09:37:48 |
18.74 |
29 |
4831 |
卖出 |
| 09:37:51 |
18.76 |
5 |
4836 |
买入 |
| 09:37:54 |
18.74 |
5 |
4841 |
卖出 |
| 09:37:57 |
18.73 |
20 |
4861 |
卖出 |
| 09:38:00 |
18.73 |
5 |
4866 |
卖出 |
| 09:38:03 |
18.74 |
3 |
4869 |
买入 |
| 09:38:06 |
18.71 |
19 |
4888 |
卖出 |
| 09:38:09 |
18.71 |
3 |
4891 |
卖出 |
| 09:38:12 |
18.73 |
26 |
4917 |
买入 |
| 09:38:15 |
18.72 |
45 |
4962 |
卖出 |
| 09:38:18 |
18.7 |
29 |
4991 |
卖出 |
| 09:38:21 |
18.71 |
28 |
5019 |
卖出 |
| 09:38:24 |
18.7 |
24 |
5043 |
卖出 |
| 09:38:27 |
18.74 |
97 |
5140 |
买入 |
| 09:38:30 |
18.7 |
10 |
5150 |
卖出 |
| 09:38:33 |
18.7 |
16 |
5166 |
卖出 |
| 09:38:36 |
18.69 |
9 |
5175 |
卖出 |
| 09:38:39 |
18.75 |
10 |
5185 |
买入 |
| 09:38:42 |
18.75 |
18 |
5203 |
买入 |
| 09:38:45 |
18.7 |
2 |
5205 |
卖出 |
| 09:38:48 |
18.7 |
1 |
5206 |
卖出 |
| 09:38:54 |
18.71 |
8 |
5214 |
买入 |
| 09:38:57 |
18.71 |
18 |
5232 |
卖出 |
| 09:39:00 |
18.71 |
12 |
5244 |
卖出 |
| 09:39:03 |
18.69 |
112 |
5356 |
卖出 |
| 09:39:06 |
18.68 |
1 |
5357 |
卖出 |
| 09:39:09 |
18.65 |
2 |
5359 |
卖出 |
| 09:39:12 |
18.64 |
57 |
5416 |
卖出 |
| 09:39:15 |
18.61 |
8 |
5424 |
卖出 |
| 09:39:18 |
18.6 |
21 |
5445 |
卖出 |
| 09:39:21 |
18.6 |
36 |
5481 |
卖出 |
| 09:39:24 |
18.61 |
58 |
5539 |
买入 |
| 09:39:27 |
18.6 |
28 |
5567 |
卖出 |
| 09:39:30 |
18.6 |
7 |
5574 |
卖出 |
| 09:39:33 |
18.6 |
5 |
5579 |
卖出 |
| 09:39:36 |
18.62 |
9 |
5588 |
买入 |
| 09:39:39 |
18.68 |
11 |
5599 |
买入 |
| 09:39:45 |
18.62 |
7 |
5606 |
卖出 |
| 09:39:48 |
18.61 |
17 |
5623 |
卖出 |
| 09:39:51 |
18.62 |
31 |
5654 |
买入 |
| 09:40:00 |
18.59 |
9 |
5663 |
卖出 |
| 09:40:03 |
18.56 |
30 |
5693 |
卖出 |
| 09:40:06 |
18.59 |
18 |
5711 |
买入 |
| 09:40:09 |
18.62 |
105 |
5816 |
买入 |
| 09:40:12 |
18.62 |
5 |
5821 |
买入 |
| 09:40:15 |
18.61 |
77 |
5898 |
卖出 |
| 09:40:18 |
18.68 |
4 |
5902 |
买入 |
| 09:40:21 |
18.62 |
1 |
5903 |
卖出 |
| 09:40:24 |
18.65 |
12 |
5915 |
买入 |
| 09:40:27 |
18.65 |
5 |
5920 |
买入 |
| 09:40:30 |
18.65 |
16 |
5936 |
买入 |
| 09:40:36 |
18.65 |
38 |
5974 |
买入 |
| 09:40:39 |
18.65 |
16 |
5990 |
买入 |
| 09:40:42 |
18.65 |
43 |
6033 |
买入 |
| 09:40:45 |
18.64 |
1 |
6034 |
买入 |
| 09:40:48 |
18.62 |
4 |
6038 |
卖出 |
| 09:40:57 |
18.65 |
2 |
6040 |
买入 |
| 09:41:03 |
18.65 |
28 |
6068 |
买入 |
| 09:41:09 |
18.67 |
6 |
6074 |
买入 |
| 09:41:12 |
18.67 |
7 |
6081 |
买入 |
| 09:41:15 |
18.65 |
34 |
6115 |
卖出 |
| 09:41:18 |
18.65 |
11 |
6126 |
卖出 |
| 09:41:21 |
18.68 |
124 |
6250 |
买入 |
| 09:41:24 |
18.61 |
3 |
6253 |
卖出 |
| 09:41:27 |
18.73 |
39 |
6292 |
买入 |
| 09:41:30 |
18.68 |
9 |
6301 |
卖出 |
| 09:41:36 |
18.68 |
11 |
6312 |
卖出 |
| 09:41:42 |
18.68 |
25 |
6337 |
卖出 |
| 09:41:45 |
18.68 |
16 |
6353 |
卖出 |
| 09:41:48 |
18.75 |
20 |
6373 |
买入 |
| 09:41:57 |
18.79 |
11 |
6384 |
买入 |
| 09:42:03 |
18.78 |
8 |
6392 |
卖出 |
| 09:42:06 |
18.78 |
4 |
6396 |
卖出 |
| 09:42:09 |
18.75 |
1 |
6397 |
卖出 |
| 09:42:12 |
18.78 |
30 |
6427 |
买入 |
| 09:42:15 |
18.77 |
32 |
6459 |
卖出 |
| 09:42:18 |
18.73 |
1 |
6460 |
卖出 |
| 09:42:21 |
18.77 |
10 |
6470 |
买入 |
| 09:42:24 |
18.73 |
12 |
6482 |
卖出 |
| 09:42:27 |
18.77 |
2 |
6484 |
买入 |
| 09:42:33 |
18.73 |
7 |
6491 |
买入 |
| 09:42:36 |
18.73 |
11 |
6502 |
买入 |
| 09:42:42 |
18.74 |
17 |
6519 |
买入 |
| 09:42:48 |
18.73 |
2 |
6521 |
卖出 |
| 09:42:57 |
18.77 |
4 |
6525 |
买入 |
| 09:43:03 |
18.74 |
3 |
6528 |
卖出 |
| 09:43:12 |
18.78 |
50 |
6578 |
买入 |
| 09:43:18 |
18.74 |
4 |
6582 |
买入 |
| 09:43:24 |
18.72 |
51 |
6633 |
卖出 |
| 09:43:27 |
18.68 |
18 |
6651 |
卖出 |
| 09:43:30 |
18.7 |
11 |
6662 |
买入 |
| 09:43:36 |
18.68 |
1 |
6663 |
卖出 |
| 09:43:39 |
18.69 |
1 |
6664 |
买入 |
| 09:43:42 |
18.69 |
2 |
6666 |
卖出 |
| 09:43:54 |
18.77 |
10 |
6676 |
买入 |
| 09:44:03 |
18.71 |
2 |
6678 |
卖出 |
| 09:44:06 |
18.72 |
2 |
6680 |
买入 |
| 09:44:09 |
18.76 |
5 |
6685 |
买入 |
| 09:44:12 |
18.71 |
13 |
6698 |
卖出 |
| 09:44:18 |
18.75 |
32 |
6730 |
买入 |
| 09:44:21 |
18.76 |
1 |
6731 |
买入 |
| 09:44:24 |
18.76 |
4 |
6735 |
卖出 |