天目湖[603136]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
23.6 |
87 |
87 |
集合竞价 |
| 09:15:07 |
23.41 |
87 |
87 |
集合竞价 |
| 09:15:10 |
22.5 |
89 |
89 |
集合竞价 |
| 09:15:27 |
22.38 |
81 |
81 |
集合竞价 |
| 09:15:30 |
22.38 |
88 |
88 |
集合竞价 |
| 09:16:12 |
22.38 |
94 |
94 |
集合竞价 |
| 09:16:21 |
22.38 |
94 |
94 |
集合竞价 |
| 09:16:57 |
22.38 |
95 |
95 |
集合竞价 |
| 09:17:15 |
21.9 |
36 |
36 |
集合竞价 |
| 09:17:33 |
21.67 |
36 |
36 |
集合竞价 |
| 09:17:58 |
21.65 |
38 |
38 |
集合竞价 |
| 09:18:07 |
21.67 |
38 |
38 |
集合竞价 |
| 09:18:13 |
21.67 |
38 |
38 |
集合竞价 |
| 09:18:19 |
21.65 |
63 |
63 |
集合竞价 |
| 09:18:22 |
21.65 |
63 |
63 |
集合竞价 |
| 09:18:28 |
21.65 |
63 |
63 |
集合竞价 |
| 09:18:34 |
21.65 |
63 |
63 |
集合竞价 |
| 09:18:43 |
21.6 |
74 |
74 |
集合竞价 |
| 09:18:58 |
21.6 |
71 |
71 |
集合竞价 |
| 09:19:01 |
21.6 |
71 |
71 |
集合竞价 |
| 09:19:13 |
21.6 |
71 |
71 |
集合竞价 |
| 09:19:16 |
21.33 |
77 |
77 |
集合竞价 |
| 09:19:19 |
21.33 |
86 |
86 |
集合竞价 |
| 09:19:25 |
21.6 |
71 |
71 |
集合竞价 |
| 09:19:34 |
21.6 |
76 |
76 |
集合竞价 |
| 09:19:37 |
21.61 |
76 |
76 |
集合竞价 |
| 09:19:55 |
21.61 |
76 |
76 |
集合竞价 |
| 09:19:58 |
21.61 |
76 |
76 |
集合竞价 |
| 09:20:10 |
21.61 |
86 |
86 |
集合竞价 |
| 09:20:13 |
21.61 |
86 |
86 |
集合竞价 |
| 09:20:28 |
21.61 |
86 |
86 |
集合竞价 |
| 09:20:52 |
21.61 |
86 |
86 |
集合竞价 |
| 09:20:58 |
21.4 |
121 |
121 |
集合竞价 |
| 09:21:07 |
21.6 |
139 |
139 |
集合竞价 |
| 09:21:19 |
21.6 |
139 |
139 |
集合竞价 |
| 09:21:40 |
21.6 |
139 |
139 |
集合竞价 |
| 09:21:49 |
21.6 |
140 |
140 |
集合竞价 |
| 09:21:52 |
21.4 |
144 |
144 |
集合竞价 |
| 09:22:01 |
21.4 |
147 |
147 |
集合竞价 |
| 09:22:10 |
21.43 |
152 |
152 |
集合竞价 |
| 09:22:13 |
21.43 |
152 |
152 |
集合竞价 |
| 09:22:19 |
21.6 |
161 |
161 |
集合竞价 |
| 09:22:22 |
21.43 |
167 |
167 |
集合竞价 |
| 09:22:25 |
21.6 |
170 |
170 |
集合竞价 |
| 09:22:31 |
21.6 |
170 |
170 |
集合竞价 |
| 09:22:34 |
21.43 |
178 |
178 |
集合竞价 |
| 09:22:40 |
21.43 |
178 |
178 |
集合竞价 |
| 09:22:46 |
21.44 |
178 |
178 |
集合竞价 |
| 09:22:52 |
21.44 |
181 |
181 |
集合竞价 |
| 09:23:10 |
21.6 |
190 |
190 |
集合竞价 |
| 09:23:13 |
21.61 |
202 |
202 |
集合竞价 |
| 09:23:22 |
21.61 |
202 |
202 |
集合竞价 |
| 09:23:25 |
21.61 |
202 |
202 |
集合竞价 |
| 09:23:28 |
21.65 |
206 |
206 |
集合竞价 |
| 09:23:31 |
21.61 |
213 |
213 |
集合竞价 |
| 09:23:43 |
21.67 |
225 |
225 |
集合竞价 |
| 09:23:46 |
21.67 |
225 |
225 |
集合竞价 |
| 09:23:49 |
21.7 |
225 |
225 |
集合竞价 |
| 09:23:58 |
21.67 |
240 |
240 |
集合竞价 |
| 09:24:04 |
21.67 |
240 |
240 |
集合竞价 |
| 09:24:10 |
21.4 |
407 |
407 |
集合竞价 |
| 09:24:16 |
21.4 |
407 |
407 |
集合竞价 |
| 09:24:19 |
21.4 |
418 |
418 |
集合竞价 |
| 09:24:22 |
21.4 |
418 |
418 |
集合竞价 |
| 09:24:25 |
21.4 |
434 |
434 |
集合竞价 |
| 09:24:28 |
21.4 |
434 |
434 |
集合竞价 |
| 09:24:31 |
21.4 |
442 |
442 |
集合竞价 |
| 09:24:34 |
21.4 |
466 |
466 |
集合竞价 |
| 09:24:37 |
21.4 |
471 |
471 |
集合竞价 |
| 09:24:40 |
21.4 |
472 |
472 |
集合竞价 |
| 09:24:43 |
21.4 |
518 |
518 |
集合竞价 |
| 09:24:46 |
21.36 |
534 |
534 |
集合竞价 |
| 09:24:49 |
21.33 |
574 |
574 |
集合竞价 |
| 09:24:52 |
21.4 |
615 |
615 |
集合竞价 |
| 09:24:55 |
21.6 |
747 |
747 |
集合竞价 |
| 09:24:58 |
21.61 |
752 |
752 |
集合竞价 |
| 09:25:01 |
21.72 |
780 |
780 |
集合竞价 |
| 09:25:05 |
21.72 |
780 |
1560 |
卖出 |
| 09:30:01 |
21.68 |
444 |
2004 |
卖出 |
| 09:30:04 |
21.72 |
391 |
2395 |
买入 |
| 09:30:07 |
21.72 |
152 |
2547 |
买入 |
| 09:30:10 |
21.72 |
137 |
2684 |
买入 |
| 09:30:13 |
21.68 |
102 |
2786 |
卖出 |
| 09:30:16 |
21.8 |
143 |
2929 |
买入 |
| 09:30:19 |
21.81 |
20 |
2949 |
买入 |
| 09:30:22 |
21.85 |
37 |
2986 |
买入 |
| 09:30:25 |
21.81 |
104 |
3090 |
卖出 |
| 09:30:28 |
21.81 |
72 |
3162 |
买入 |
| 09:30:31 |
21.81 |
29 |
3191 |
卖出 |
| 09:30:34 |
21.75 |
24 |
3215 |
卖出 |
| 09:30:37 |
21.75 |
88 |
3303 |
卖出 |
| 09:30:40 |
21.72 |
88 |
3391 |
卖出 |
| 09:30:43 |
21.73 |
129 |
3520 |
买入 |
| 09:30:46 |
21.68 |
101 |
3621 |
卖出 |
| 09:30:49 |
21.61 |
26 |
3647 |
卖出 |
| 09:30:52 |
21.52 |
124 |
3771 |
卖出 |
| 09:30:55 |
21.52 |
37 |
3808 |
卖出 |
| 09:30:58 |
21.4 |
23 |
3831 |
卖出 |
| 09:31:01 |
21.41 |
23 |
3854 |
买入 |
| 09:31:04 |
21.38 |
261 |
4115 |
卖出 |
| 09:31:07 |
21.4 |
162 |
4277 |
买入 |
| 09:31:10 |
21.41 |
37 |
4314 |
买入 |
| 09:31:13 |
21.4 |
31 |
4345 |
卖出 |
| 09:31:16 |
21.41 |
61 |
4406 |
买入 |
| 09:31:19 |
21.41 |
11 |
4417 |
卖出 |
| 09:31:22 |
21.47 |
36 |
4453 |
买入 |
| 09:31:25 |
21.47 |
30 |
4483 |
买入 |
| 09:31:28 |
21.4 |
28 |
4511 |
卖出 |
| 09:31:31 |
21.41 |
49 |
4560 |
买入 |
| 09:31:34 |
21.48 |
140 |
4700 |
买入 |
| 09:31:37 |
21.57 |
113 |
4813 |
买入 |
| 09:31:40 |
21.46 |
11 |
4824 |
卖出 |
| 09:31:43 |
21.47 |
20 |
4844 |
买入 |
| 09:31:46 |
21.61 |
32 |
4876 |
买入 |
| 09:31:49 |
21.48 |
50 |
4926 |
卖出 |
| 09:31:52 |
21.49 |
16 |
4942 |
卖出 |
| 09:31:55 |
21.63 |
18 |
4960 |
买入 |
| 09:31:58 |
21.54 |
80 |
5040 |
卖出 |
| 09:32:01 |
21.54 |
69 |
5109 |
卖出 |
| 09:32:04 |
21.54 |
16 |
5125 |
卖出 |
| 09:32:07 |
21.53 |
38 |
5163 |
卖出 |
| 09:32:10 |
21.59 |
37 |
5200 |
买入 |
| 09:32:13 |
21.53 |
48 |
5248 |
卖出 |
| 09:32:16 |
21.5 |
10 |
5258 |
卖出 |
| 09:32:19 |
21.53 |
37 |
5295 |
买入 |
| 09:32:22 |
21.5 |
37 |
5332 |
卖出 |
| 09:32:25 |
21.5 |
43 |
5375 |
卖出 |
| 09:32:28 |
21.5 |
67 |
5442 |
买入 |
| 09:32:31 |
21.46 |
133 |
5575 |
卖出 |
| 09:32:34 |
21.41 |
32 |
5607 |
卖出 |
| 09:32:37 |
21.41 |
23 |
5630 |
卖出 |
| 09:32:40 |
21.38 |
48 |
5678 |
卖出 |
| 09:32:43 |
21.39 |
17 |
5695 |
买入 |
| 09:32:46 |
21.36 |
103 |
5798 |
卖出 |
| 09:32:49 |
21.35 |
78 |
5876 |
卖出 |
| 09:32:52 |
21.35 |
36 |
5912 |
买入 |
| 09:32:55 |
21.32 |
23 |
5935 |
卖出 |
| 09:32:58 |
21.31 |
67 |
6002 |
卖出 |
| 09:33:01 |
21.3 |
146 |
6148 |
卖出 |
| 09:33:04 |
21.3 |
70 |
6218 |
卖出 |
| 09:33:07 |
21.3 |
189 |
6407 |
卖出 |
| 09:33:10 |
21.3 |
35 |
6442 |
卖出 |
| 09:33:13 |
21.3 |
54 |
6496 |
卖出 |
| 09:33:16 |
21.28 |
64 |
6560 |
卖出 |
| 09:33:19 |
21.29 |
55 |
6615 |
买入 |
| 09:33:22 |
21.18 |
108 |
6723 |
卖出 |
| 09:33:25 |
21.19 |
13 |
6736 |
卖出 |
| 09:33:28 |
21.18 |
21 |
6757 |
卖出 |
| 09:33:31 |
21.19 |
56 |
6813 |
买入 |
| 09:33:34 |
21.2 |
92 |
6905 |
买入 |
| 09:33:37 |
21.28 |
311 |
7216 |
买入 |
| 09:33:40 |
21.21 |
304 |
7520 |
卖出 |
| 09:33:43 |
21.11 |
120 |
7640 |
卖出 |
| 09:33:46 |
21.19 |
77 |
7717 |
卖出 |
| 09:33:49 |
21.16 |
35 |
7752 |
卖出 |
| 09:33:52 |
21.16 |
60 |
7812 |
卖出 |
| 09:33:55 |
21.11 |
108 |
7920 |
卖出 |
| 09:33:58 |
21.16 |
153 |
8073 |
买入 |
| 09:34:01 |
21.16 |
138 |
8211 |
卖出 |
| 09:34:04 |
21.32 |
23 |
8234 |
买入 |
| 09:34:07 |
21.33 |
26 |
8260 |
买入 |
| 09:34:10 |
21.36 |
39 |
8299 |
买入 |
| 09:34:13 |
21.38 |
13 |
8312 |
买入 |
| 09:34:16 |
21.41 |
1 |
8313 |
买入 |
| 09:34:19 |
21.42 |
13 |
8326 |
买入 |
| 09:34:22 |
21.46 |
10 |
8336 |
买入 |
| 09:34:25 |
21.46 |
14 |
8350 |
卖出 |
| 09:34:28 |
21.46 |
25 |
8375 |
卖出 |
| 09:34:31 |
21.53 |
84 |
8459 |
买入 |
| 09:34:34 |
21.47 |
19 |
8478 |
卖出 |
| 09:34:37 |
21.53 |
3 |
8481 |
买入 |
| 09:34:40 |
21.53 |
16 |
8497 |
买入 |
| 09:34:43 |
21.59 |
8 |
8505 |
买入 |
| 09:34:46 |
21.54 |
11 |
8516 |
卖出 |
| 09:34:52 |
21.64 |
6 |
8522 |
买入 |
| 09:34:55 |
21.59 |
5 |
8527 |
卖出 |
| 09:34:58 |
21.55 |
37 |
8564 |
卖出 |
| 09:35:01 |
21.55 |
37 |
8601 |
买入 |
| 09:35:04 |
21.54 |
25 |
8626 |
买入 |
| 09:35:07 |
21.54 |
16 |
8642 |
买入 |
| 09:35:10 |
21.54 |
20 |
8662 |
买入 |
| 09:35:13 |
21.51 |
24 |
8686 |
卖出 |
| 09:35:16 |
21.54 |
85 |
8771 |
买入 |
| 09:35:19 |
21.55 |
11 |
8782 |
卖出 |
| 09:35:22 |
21.56 |
138 |
8920 |
买入 |
| 09:35:25 |
21.56 |
10 |
8930 |
卖出 |
| 09:35:28 |
21.62 |
30 |
8960 |
买入 |
| 09:35:31 |
21.62 |
1 |
8961 |
买入 |
| 09:35:34 |
21.58 |
2 |
8963 |
卖出 |
| 09:35:37 |
21.62 |
31 |
8994 |
买入 |
| 09:35:40 |
21.62 |
2 |
8996 |
卖出 |
| 09:35:43 |
21.59 |
22 |
9018 |
卖出 |
| 09:35:46 |
21.62 |
9 |
9027 |
买入 |
| 09:35:49 |
21.62 |
9 |
9036 |
卖出 |
| 09:35:52 |
21.64 |
26 |
9062 |
买入 |
| 09:35:55 |
21.59 |
70 |
9132 |
卖出 |
| 09:35:58 |
21.64 |
3 |
9135 |
买入 |
| 09:36:04 |
21.57 |
37 |
9172 |
卖出 |
| 09:36:07 |
21.57 |
6 |
9178 |
卖出 |
| 09:36:10 |
21.58 |
58 |
9236 |
卖出 |
| 09:36:13 |
21.6 |
30 |
9266 |
买入 |
| 09:36:16 |
21.62 |
14 |
9280 |
买入 |
| 09:36:19 |
21.63 |
30 |
9310 |
买入 |
| 09:36:22 |
21.64 |
20 |
9330 |
买入 |
| 09:36:25 |
21.6 |
92 |
9422 |
卖出 |
| 09:36:28 |
21.54 |
74 |
9496 |
卖出 |
| 09:36:31 |
21.54 |
20 |
9516 |
卖出 |
| 09:36:34 |
21.51 |
15 |
9531 |
卖出 |
| 09:36:37 |
21.55 |
25 |
9556 |
买入 |
| 09:36:40 |
21.56 |
59 |
9615 |
买入 |
| 09:36:43 |
21.5 |
45 |
9660 |
卖出 |
| 09:36:46 |
21.5 |
71 |
9731 |
买入 |
| 09:36:49 |
21.52 |
54 |
9785 |
买入 |
| 09:36:52 |
21.52 |
13 |
9798 |
买入 |
| 09:36:55 |
21.58 |
30 |
9828 |
买入 |
| 09:36:58 |
21.55 |
36 |
9864 |
卖出 |
| 09:37:01 |
21.64 |
54 |
9918 |
买入 |
| 09:37:04 |
21.65 |
41 |
9959 |
买入 |
| 09:37:07 |
21.65 |
22 |
9981 |
卖出 |
| 09:37:10 |
21.72 |
13 |
9994 |
买入 |
| 09:37:13 |
21.8 |
82 |
10076 |
买入 |
| 09:37:16 |
21.8 |
83 |
10159 |
买入 |
| 09:37:19 |
21.81 |
13 |
10172 |
买入 |
| 09:37:22 |
21.88 |
16 |
10188 |
买入 |
| 09:37:25 |
21.86 |
27 |
10215 |
卖出 |
| 09:37:28 |
21.85 |
28 |
10243 |
卖出 |
| 09:37:31 |
21.85 |
23 |
10266 |
买入 |
| 09:37:34 |
21.85 |
66 |
10332 |
卖出 |
| 09:37:37 |
21.85 |
6 |
10338 |
卖出 |
| 09:37:40 |
21.9 |
30 |
10368 |
买入 |
| 09:37:43 |
21.9 |
10 |
10378 |
卖出 |
| 09:37:46 |
21.93 |
17 |
10395 |
买入 |
| 09:37:49 |
21.95 |
36 |
10431 |
买入 |
| 09:37:52 |
21.95 |
40 |
10471 |
买入 |
| 09:37:55 |
21.91 |
15 |
10486 |
卖出 |
| 09:37:58 |
21.91 |
9 |
10495 |
卖出 |
| 09:38:01 |
21.99 |
60 |
10555 |
买入 |
| 09:38:04 |
21.99 |
14 |
10569 |
卖出 |
| 09:38:07 |
21.99 |
55 |
10624 |
卖出 |
| 09:38:10 |
21.99 |
16 |
10640 |
卖出 |
| 09:38:13 |
21.99 |
20 |
10660 |
买入 |
| 09:38:16 |
21.98 |
7 |
10667 |
买入 |
| 09:38:19 |
21.92 |
47 |
10714 |
卖出 |
| 09:38:22 |
21.88 |
15 |
10729 |
卖出 |
| 09:38:25 |
21.85 |
8 |
10737 |
卖出 |
| 09:38:28 |
21.86 |
2 |
10739 |
买入 |
| 09:38:31 |
21.89 |
67 |
10806 |
买入 |
| 09:38:34 |
21.92 |
38 |
10844 |
买入 |
| 09:38:37 |
21.9 |
15 |
10859 |
卖出 |
| 09:38:40 |
21.91 |
24 |
10883 |
买入 |
| 09:38:43 |
21.91 |
14 |
10897 |
买入 |
| 09:38:46 |
21.87 |
120 |
11017 |
卖出 |
| 09:38:49 |
21.9 |
5 |
11022 |
买入 |
| 09:38:52 |
21.85 |
48 |
11070 |
卖出 |
| 09:38:55 |
21.87 |
14 |
11084 |
买入 |
| 09:38:58 |
21.86 |
10 |
11094 |
买入 |
| 09:39:01 |
21.78 |
7 |
11101 |
卖出 |
| 09:39:04 |
21.78 |
23 |
11124 |
卖出 |
| 09:39:10 |
21.74 |
2 |
11126 |
卖出 |
| 09:39:13 |
21.7 |
14 |
11140 |
卖出 |
| 09:39:16 |
21.69 |
23 |
11163 |
买入 |
| 09:39:19 |
21.7 |
10 |
11173 |
买入 |
| 09:39:22 |
21.7 |
7 |
11180 |
买入 |
| 09:39:25 |
21.68 |
27 |
11207 |
卖出 |
| 09:39:28 |
21.69 |
21 |
11228 |
卖出 |
| 09:39:40 |
21.66 |
5 |
11233 |
买入 |
| 09:39:46 |
21.68 |
1 |
11234 |
买入 |
| 09:39:49 |
21.65 |
5 |
11239 |
卖出 |
| 09:39:52 |
21.64 |
79 |
11318 |
卖出 |
| 09:39:55 |
21.64 |
29 |
11347 |
买入 |
| 09:39:58 |
21.6 |
5 |
11352 |
卖出 |
| 09:40:01 |
21.64 |
4 |
11356 |
买入 |
| 09:40:04 |
21.63 |
8 |
11364 |
卖出 |
| 09:40:07 |
21.62 |
47 |
11411 |
卖出 |
| 09:40:10 |
21.62 |
54 |
11465 |
买入 |
| 09:40:13 |
21.63 |
36 |
11501 |
买入 |
| 09:40:16 |
21.62 |
112 |
11613 |
卖出 |
| 09:40:19 |
21.65 |
213 |
11826 |
买入 |
| 09:40:22 |
21.62 |
41 |
11867 |
卖出 |
| 09:40:25 |
21.65 |
22 |
11889 |
买入 |
| 09:40:28 |
21.65 |
14 |
11903 |
买入 |
| 09:40:31 |
21.65 |
13 |
11916 |
卖出 |
| 09:40:34 |
21.62 |
51 |
11967 |
卖出 |
| 09:40:37 |
21.63 |
14 |
11981 |
买入 |
| 09:40:40 |
21.65 |
18 |
11999 |
买入 |
| 09:40:43 |
21.64 |
1 |
12000 |
卖出 |
| 09:40:46 |
21.63 |
6 |
12006 |
卖出 |
| 09:40:49 |
21.64 |
71 |
12077 |
买入 |
| 09:40:52 |
21.64 |
14 |
12091 |
买入 |
| 09:40:55 |
21.6 |
4 |
12095 |
买入 |
| 09:40:58 |
21.64 |
19 |
12114 |
买入 |
| 09:41:01 |
21.57 |
2 |
12116 |
卖出 |
| 09:41:04 |
21.54 |
57 |
12173 |
卖出 |
| 09:41:07 |
21.56 |
12 |
12185 |
买入 |
| 09:41:10 |
21.56 |
14 |
12199 |
卖出 |
| 09:41:13 |
21.54 |
75 |
12274 |
卖出 |
| 09:41:16 |
21.55 |
37 |
12311 |
买入 |
| 09:41:19 |
21.54 |
11 |
12322 |
卖出 |
| 09:41:22 |
21.55 |
2 |
12324 |
卖出 |
| 09:41:25 |
21.51 |
31 |
12355 |
卖出 |