天目湖[603136]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
27.6 |
5 |
5 |
集合竞价 |
| 09:17:16 |
27.6 |
6 |
6 |
集合竞价 |
| 09:20:19 |
27.12 |
15 |
15 |
集合竞价 |
| 09:21:28 |
27.12 |
15 |
15 |
集合竞价 |
| 09:22:28 |
27 |
32 |
32 |
集合竞价 |
| 09:22:40 |
27 |
33 |
33 |
集合竞价 |
| 09:23:10 |
27 |
33 |
33 |
集合竞价 |
| 09:23:13 |
27 |
33 |
33 |
集合竞价 |
| 09:23:16 |
26.83 |
38 |
38 |
集合竞价 |
| 09:23:25 |
26.83 |
40 |
40 |
集合竞价 |
| 09:23:37 |
26.83 |
50 |
50 |
集合竞价 |
| 09:23:43 |
26.83 |
50 |
50 |
集合竞价 |
| 09:23:49 |
26.83 |
50 |
50 |
集合竞价 |
| 09:23:58 |
26.83 |
50 |
50 |
集合竞价 |
| 09:24:04 |
26.83 |
50 |
50 |
集合竞价 |
| 09:24:13 |
26.83 |
52 |
52 |
集合竞价 |
| 09:24:19 |
26.82 |
52 |
52 |
集合竞价 |
| 09:24:22 |
26.81 |
54 |
54 |
集合竞价 |
| 09:24:25 |
26.82 |
56 |
56 |
集合竞价 |
| 09:24:28 |
26.82 |
56 |
56 |
集合竞价 |
| 09:24:34 |
26.8 |
59 |
59 |
集合竞价 |
| 09:24:40 |
26.8 |
61 |
61 |
集合竞价 |
| 09:24:43 |
26.8 |
61 |
61 |
集合竞价 |
| 09:24:49 |
26.8 |
73 |
73 |
集合竞价 |
| 09:24:52 |
26.8 |
77 |
77 |
集合竞价 |
| 09:24:55 |
26.8 |
77 |
77 |
集合竞价 |
| 09:24:58 |
26.8 |
91 |
91 |
集合竞价 |
| 09:25:01 |
26.83 |
135 |
135 |
集合竞价 |
| 09:25:06 |
26.83 |
135 |
270 |
买入 |
| 09:30:01 |
26.7 |
35 |
305 |
卖出 |
| 09:30:04 |
26.71 |
183 |
488 |
买入 |
| 09:30:07 |
26.8 |
181 |
669 |
买入 |
| 09:30:10 |
26.72 |
45 |
714 |
卖出 |
| 09:30:13 |
26.8 |
72 |
786 |
买入 |
| 09:30:16 |
26.82 |
25 |
811 |
买入 |
| 09:30:22 |
26.94 |
15 |
826 |
买入 |
| 09:30:25 |
26.82 |
59 |
885 |
卖出 |
| 09:30:28 |
26.96 |
19 |
904 |
买入 |
| 09:30:31 |
26.99 |
97 |
1001 |
买入 |
| 09:30:34 |
26.99 |
54 |
1055 |
买入 |
| 09:30:37 |
26.96 |
18 |
1073 |
卖出 |
| 09:30:40 |
26.99 |
21 |
1094 |
买入 |
| 09:30:46 |
27 |
49 |
1143 |
买入 |
| 09:30:49 |
26.94 |
25 |
1168 |
卖出 |
| 09:30:52 |
26.94 |
7 |
1175 |
买入 |
| 09:30:55 |
27 |
47 |
1222 |
买入 |
| 09:30:58 |
27 |
7 |
1229 |
买入 |
| 09:31:01 |
27 |
44 |
1273 |
买入 |
| 09:31:04 |
27.24 |
10 |
1283 |
买入 |
| 09:31:07 |
27.24 |
14 |
1297 |
买入 |
| 09:31:10 |
27.24 |
34 |
1331 |
买入 |
| 09:31:13 |
27.2 |
22 |
1353 |
卖出 |
| 09:31:16 |
27.2 |
7 |
1360 |
买入 |
| 09:31:19 |
27.2 |
6 |
1366 |
买入 |
| 09:31:25 |
27.2 |
1 |
1367 |
买入 |
| 09:31:28 |
27.02 |
6 |
1373 |
卖出 |
| 09:31:31 |
27.24 |
159 |
1532 |
买入 |
| 09:31:34 |
27.3 |
42 |
1574 |
买入 |
| 09:31:37 |
27.3 |
37 |
1611 |
买入 |
| 09:31:40 |
27.34 |
10 |
1621 |
买入 |
| 09:31:43 |
27.42 |
7 |
1628 |
买入 |
| 09:31:46 |
27.41 |
12 |
1640 |
卖出 |
| 09:31:49 |
27.44 |
24 |
1664 |
买入 |
| 09:31:52 |
27.44 |
3 |
1667 |
买入 |
| 09:31:55 |
27.43 |
22 |
1689 |
卖出 |
| 09:31:58 |
27.34 |
1 |
1690 |
卖出 |
| 09:32:01 |
27.44 |
12 |
1702 |
买入 |
| 09:32:04 |
27.5 |
27 |
1729 |
买入 |
| 09:32:07 |
27.5 |
10 |
1739 |
买入 |
| 09:32:10 |
27.5 |
4 |
1743 |
卖出 |
| 09:32:13 |
27.45 |
3 |
1746 |
卖出 |
| 09:32:16 |
27.35 |
5 |
1751 |
卖出 |
| 09:32:19 |
27.45 |
4 |
1755 |
买入 |
| 09:32:22 |
27.36 |
2 |
1757 |
卖出 |
| 09:32:28 |
27.36 |
14 |
1771 |
卖出 |
| 09:32:31 |
27.45 |
1 |
1772 |
买入 |
| 09:32:37 |
27.43 |
5 |
1777 |
卖出 |
| 09:32:40 |
27.43 |
17 |
1794 |
卖出 |
| 09:32:43 |
27.43 |
16 |
1810 |
卖出 |
| 09:32:46 |
27.48 |
8 |
1818 |
买入 |
| 09:32:49 |
27.45 |
36 |
1854 |
卖出 |
| 09:32:52 |
27.35 |
21 |
1875 |
卖出 |
| 09:32:55 |
27.3 |
46 |
1921 |
卖出 |
| 09:32:58 |
27.3 |
21 |
1942 |
买入 |
| 09:33:04 |
27.09 |
2 |
1944 |
卖出 |
| 09:33:07 |
27.29 |
8 |
1952 |
买入 |
| 09:33:10 |
27.28 |
37 |
1989 |
买入 |
| 09:33:13 |
27.28 |
2 |
1991 |
买入 |
| 09:33:16 |
27.24 |
4 |
1995 |
卖出 |
| 09:33:19 |
27.24 |
35 |
2030 |
卖出 |
| 09:33:22 |
27.24 |
9 |
2039 |
买入 |
| 09:33:25 |
27.24 |
12 |
2051 |
买入 |
| 09:33:28 |
27.23 |
7 |
2058 |
卖出 |
| 09:33:31 |
27.23 |
4 |
2062 |
卖出 |
| 09:33:34 |
27.14 |
32 |
2094 |
卖出 |
| 09:33:37 |
27.21 |
7 |
2101 |
买入 |
| 09:33:40 |
27.14 |
16 |
2117 |
卖出 |
| 09:33:43 |
27.13 |
19 |
2136 |
卖出 |
| 09:33:46 |
27.2 |
35 |
2171 |
买入 |
| 09:33:49 |
27.23 |
99 |
2270 |
买入 |
| 09:33:52 |
27.2 |
32 |
2302 |
卖出 |
| 09:33:55 |
27.28 |
10 |
2312 |
买入 |
| 09:33:58 |
27.29 |
12 |
2324 |
买入 |
| 09:34:01 |
27.27 |
17 |
2341 |
卖出 |
| 09:34:04 |
27.2 |
5 |
2346 |
卖出 |
| 09:34:07 |
27.2 |
4 |
2350 |
买入 |
| 09:34:10 |
27.25 |
12 |
2362 |
买入 |
| 09:34:13 |
27.2 |
18 |
2380 |
卖出 |
| 09:34:16 |
27.25 |
5 |
2385 |
买入 |
| 09:34:19 |
27.24 |
5 |
2390 |
卖出 |
| 09:34:25 |
27.25 |
30 |
2420 |
卖出 |
| 09:34:28 |
27.26 |
17 |
2437 |
买入 |
| 09:34:31 |
27.3 |
14 |
2451 |
买入 |
| 09:34:34 |
27.27 |
7 |
2458 |
卖出 |
| 09:34:37 |
27.27 |
2 |
2460 |
卖出 |
| 09:34:46 |
27.3 |
1 |
2461 |
买入 |
| 09:34:49 |
27.34 |
9 |
2470 |
买入 |
| 09:34:52 |
27.34 |
19 |
2489 |
买入 |
| 09:35:04 |
27.4 |
1 |
2490 |
买入 |
| 09:35:07 |
27.35 |
43 |
2533 |
卖出 |
| 09:35:10 |
27.48 |
6 |
2539 |
买入 |
| 09:35:13 |
27.49 |
14 |
2553 |
买入 |
| 09:35:16 |
27.49 |
5 |
2558 |
买入 |
| 09:35:19 |
27.49 |
7 |
2565 |
买入 |
| 09:35:22 |
27.49 |
2 |
2567 |
卖出 |
| 09:35:25 |
27.43 |
31 |
2598 |
卖出 |
| 09:35:28 |
27.49 |
5 |
2603 |
买入 |
| 09:35:31 |
27.49 |
4 |
2607 |
买入 |
| 09:35:34 |
27.43 |
3 |
2610 |
卖出 |
| 09:35:37 |
27.43 |
5 |
2615 |
卖出 |
| 09:35:40 |
27.4 |
54 |
2669 |
卖出 |
| 09:35:43 |
27.42 |
6 |
2675 |
买入 |
| 09:35:46 |
27.36 |
6 |
2681 |
卖出 |
| 09:35:49 |
27.4 |
10 |
2691 |
买入 |
| 09:35:52 |
27.4 |
8 |
2699 |
买入 |
| 09:35:58 |
27.36 |
6 |
2705 |
卖出 |
| 09:36:01 |
27.35 |
1 |
2706 |
卖出 |
| 09:36:04 |
27.34 |
14 |
2720 |
卖出 |
| 09:36:07 |
27.21 |
3 |
2723 |
卖出 |
| 09:36:16 |
27.21 |
2 |
2725 |
卖出 |
| 09:36:19 |
27.29 |
9 |
2734 |
买入 |
| 09:36:25 |
27.19 |
1 |
2735 |
卖出 |
| 09:36:28 |
27.09 |
97 |
2832 |
卖出 |
| 09:36:37 |
27.08 |
7 |
2839 |
卖出 |
| 09:36:40 |
27.08 |
12 |
2851 |
买入 |
| 09:36:43 |
27.05 |
16 |
2867 |
卖出 |
| 09:36:46 |
27 |
46 |
2913 |
卖出 |
| 09:36:49 |
27 |
117 |
3030 |
买入 |
| 09:36:52 |
27.03 |
115 |
3145 |
买入 |
| 09:36:55 |
27 |
13 |
3158 |
卖出 |
| 09:36:58 |
27.02 |
50 |
3208 |
买入 |
| 09:37:01 |
27.03 |
71 |
3279 |
买入 |
| 09:37:04 |
27.02 |
8 |
3287 |
卖出 |
| 09:37:07 |
27.01 |
12 |
3299 |
卖出 |
| 09:37:10 |
27.01 |
5 |
3304 |
卖出 |
| 09:37:13 |
27 |
13 |
3317 |
卖出 |
| 09:37:16 |
27.06 |
4 |
3321 |
买入 |
| 09:37:19 |
27 |
1 |
3322 |
卖出 |
| 09:37:22 |
27.06 |
12 |
3334 |
买入 |
| 09:37:25 |
27.06 |
5 |
3339 |
买入 |
| 09:37:28 |
27.07 |
140 |
3479 |
买入 |
| 09:37:31 |
27.28 |
83 |
3562 |
买入 |
| 09:37:34 |
27.07 |
6 |
3568 |
卖出 |
| 09:37:40 |
27.07 |
2 |
3570 |
卖出 |
| 09:37:43 |
27.11 |
33 |
3603 |
买入 |
| 09:37:46 |
27.04 |
10 |
3613 |
卖出 |
| 09:37:49 |
27.05 |
7 |
3620 |
卖出 |
| 09:37:52 |
27.05 |
2 |
3622 |
卖出 |
| 09:37:55 |
27.05 |
18 |
3640 |
卖出 |
| 09:37:58 |
27.04 |
23 |
3663 |
买入 |
| 09:38:04 |
27.07 |
1 |
3664 |
卖出 |
| 09:38:07 |
27.04 |
14 |
3678 |
卖出 |
| 09:38:10 |
27.04 |
5 |
3683 |
卖出 |
| 09:38:13 |
27.05 |
14 |
3697 |
买入 |
| 09:38:16 |
27.04 |
4 |
3701 |
买入 |
| 09:38:22 |
27.1 |
2 |
3703 |
买入 |
| 09:38:25 |
27.05 |
25 |
3728 |
卖出 |
| 09:38:28 |
27 |
12 |
3740 |
卖出 |
| 09:38:31 |
27 |
1 |
3741 |
买入 |
| 09:38:34 |
26.91 |
17 |
3758 |
卖出 |
| 09:38:37 |
27.05 |
25 |
3783 |
买入 |
| 09:38:40 |
26.9 |
7 |
3790 |
卖出 |
| 09:38:43 |
27.1 |
11 |
3801 |
买入 |
| 09:38:46 |
27.11 |
11 |
3812 |
买入 |
| 09:38:49 |
26.9 |
5 |
3817 |
卖出 |
| 09:38:52 |
27 |
1 |
3818 |
卖出 |
| 09:38:55 |
27.17 |
3 |
3821 |
买入 |
| 09:38:58 |
27.01 |
24 |
3845 |
卖出 |
| 09:39:07 |
27.02 |
7 |
3852 |
卖出 |
| 09:39:22 |
27.05 |
1 |
3853 |
卖出 |
| 09:39:25 |
27.03 |
11 |
3864 |
卖出 |
| 09:39:31 |
27.03 |
1 |
3865 |
买入 |
| 09:39:37 |
27.07 |
1 |
3866 |
买入 |
| 09:39:40 |
27.07 |
1 |
3867 |
买入 |
| 09:39:46 |
27.09 |
1 |
3868 |
买入 |
| 09:39:49 |
27.07 |
5 |
3873 |
卖出 |
| 09:39:52 |
27 |
2 |
3875 |
卖出 |
| 09:39:58 |
27 |
4 |
3879 |
卖出 |
| 09:40:01 |
27 |
6 |
3885 |
卖出 |
| 09:40:04 |
27.01 |
21 |
3906 |
卖出 |
| 09:40:07 |
27 |
20 |
3926 |
卖出 |
| 09:40:10 |
27 |
12 |
3938 |
买入 |
| 09:40:13 |
27 |
9 |
3947 |
买入 |
| 09:40:16 |
27.01 |
12 |
3959 |
买入 |
| 09:40:19 |
27.02 |
4 |
3963 |
买入 |
| 09:40:22 |
27.04 |
6 |
3969 |
买入 |
| 09:40:25 |
27 |
1 |
3970 |
买入 |
| 09:40:31 |
26.97 |
7 |
3977 |
卖出 |
| 09:40:34 |
27 |
17 |
3994 |
买入 |
| 09:40:37 |
27 |
16 |
4010 |
买入 |
| 09:40:40 |
27.05 |
1 |
4011 |
买入 |
| 09:40:46 |
27 |
8 |
4019 |
卖出 |
| 09:40:49 |
26.97 |
9 |
4028 |
卖出 |
| 09:40:55 |
27 |
19 |
4047 |
买入 |
| 09:40:58 |
26.98 |
2 |
4049 |
卖出 |
| 09:41:04 |
27 |
6 |
4055 |
买入 |
| 09:41:13 |
27.12 |
74 |
4129 |
买入 |
| 09:41:16 |
27.12 |
27 |
4156 |
卖出 |
| 09:41:19 |
26.94 |
1 |
4157 |
卖出 |
| 09:41:25 |
26.94 |
4 |
4161 |
卖出 |
| 09:41:28 |
26.95 |
1 |
4162 |
卖出 |
| 09:41:31 |
27.17 |
63 |
4225 |
买入 |
| 09:41:40 |
27 |
1 |
4226 |
卖出 |
| 09:41:46 |
27.16 |
30 |
4256 |
买入 |
| 09:41:55 |
27.16 |
1 |
4257 |
买入 |
| 09:41:58 |
27.18 |
53 |
4310 |
买入 |
| 09:42:01 |
27.3 |
12 |
4322 |
买入 |
| 09:42:07 |
27.34 |
2 |
4324 |
买入 |
| 09:42:13 |
27.34 |
15 |
4339 |
买入 |
| 09:42:22 |
27.41 |
16 |
4355 |
买入 |
| 09:42:25 |
27.27 |
10 |
4365 |
卖出 |
| 09:42:28 |
27.27 |
5 |
4370 |
卖出 |
| 09:42:49 |
27.31 |
6 |
4376 |
买入 |
| 09:42:55 |
27.27 |
15 |
4391 |
卖出 |
| 09:43:07 |
27.29 |
1 |
4392 |
卖出 |
| 09:43:13 |
27.28 |
1 |
4393 |
卖出 |
| 09:43:19 |
27.33 |
7 |
4400 |
买入 |
| 09:43:22 |
27.3 |
7 |
4407 |
卖出 |
| 09:43:25 |
27.33 |
5 |
4412 |
买入 |
| 09:43:31 |
27.33 |
1 |
4413 |
卖出 |
| 09:43:34 |
27.3 |
2 |
4415 |
卖出 |
| 09:43:37 |
27.27 |
35 |
4450 |
卖出 |
| 09:44:04 |
27.24 |
1 |
4451 |
卖出 |
| 09:44:16 |
27.25 |
1 |
4452 |
卖出 |
| 09:44:19 |
27.25 |
2 |
4454 |
卖出 |
| 09:44:25 |
27.29 |
3 |
4457 |
买入 |
| 09:44:28 |
27.29 |
9 |
4466 |
买入 |
| 09:44:31 |
27.3 |
20 |
4486 |
买入 |
| 09:44:34 |
27.32 |
15 |
4501 |
买入 |
| 09:44:37 |
27.34 |
29 |
4530 |
买入 |
| 09:44:40 |
27.35 |
14 |
4544 |
买入 |
| 09:44:46 |
27.39 |
8 |
4552 |
买入 |
| 09:44:52 |
27.39 |
16 |
4568 |
买入 |
| 09:44:55 |
27.38 |
5 |
4573 |
买入 |
| 09:44:58 |
27.37 |
2 |
4575 |
卖出 |
| 09:45:04 |
27.35 |
19 |
4594 |
卖出 |
| 09:45:10 |
27.3 |
3 |
4597 |
卖出 |
| 09:45:13 |
27.29 |
4 |
4601 |
卖出 |
| 09:45:16 |
27.28 |
2 |
4603 |
买入 |
| 09:45:22 |
27.3 |
3 |
4606 |
买入 |
| 09:45:28 |
27.3 |
1 |
4607 |
卖出 |
| 09:45:31 |
27.3 |
48 |
4655 |
卖出 |
| 09:45:43 |
27.26 |
9 |
4664 |
卖出 |
| 09:45:49 |
27.3 |
82 |
4746 |
买入 |
| 09:45:52 |
27.34 |
4 |
4750 |
买入 |
| 09:45:55 |
27.35 |
25 |
4775 |
买入 |
| 09:45:58 |
27.36 |
22 |
4797 |
买入 |
| 09:46:01 |
27.38 |
24 |
4821 |
买入 |
| 09:46:04 |
27.45 |
77 |
4898 |
买入 |
| 09:46:07 |
27.45 |
5 |
4903 |
买入 |
| 09:46:13 |
27.5 |
49 |
4952 |
买入 |
| 09:46:19 |
27.47 |
9 |
4961 |
买入 |
| 09:46:22 |
27.5 |
27 |
4988 |
买入 |
| 09:46:25 |
27.5 |
12 |
5000 |
买入 |
| 09:46:28 |
27.51 |
15 |
5015 |
买入 |
| 09:46:31 |
27.55 |
5 |
5020 |
买入 |
| 09:46:34 |
27.61 |
15 |
5035 |
买入 |
| 09:46:40 |
27.61 |
5 |
5040 |
卖出 |
| 09:46:43 |
27.61 |
7 |
5047 |
买入 |
| 09:46:46 |
27.56 |
10 |
5057 |
卖出 |
| 09:46:49 |
27.64 |
24 |
5081 |
买入 |
| 09:46:55 |
27.66 |
13 |
5094 |
买入 |
| 09:46:58 |
27.65 |
10 |
5104 |
买入 |
| 09:47:01 |
27.61 |
11 |
5115 |
卖出 |
| 09:47:04 |
27.61 |
2 |
5117 |
买入 |
| 09:47:07 |
27.56 |
2 |
5119 |
卖出 |
| 09:47:19 |
27.61 |
5 |
5124 |
买入 |
| 09:47:25 |
27.6 |
2 |
5126 |
买入 |
| 09:47:28 |
27.56 |
50 |
5176 |
卖出 |
| 09:47:31 |
27.57 |
13 |
5189 |
买入 |
| 09:47:37 |
27.6 |
7 |
5196 |
卖出 |
| 09:47:46 |
27.61 |
4 |
5200 |
买入 |
| 09:47:55 |
27.66 |
80 |
5280 |
买入 |
| 09:47:58 |
27.66 |
17 |
5297 |
买入 |
| 09:48:10 |
27.75 |
30 |
5327 |
买入 |
| 09:48:16 |
27.76 |
5 |
5332 |
买入 |
| 09:48:22 |
27.76 |
6 |
5338 |
买入 |
| 09:48:25 |
27.76 |
3 |
5341 |
卖出 |
| 09:48:28 |
27.76 |
2 |
5343 |
卖出 |
| 09:48:31 |
27.76 |
41 |
5384 |
卖出 |