新亚强[603155]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:12 |
25.06 |
20 |
20 |
集合竞价 |
| 09:16:45 |
25 |
27 |
27 |
集合竞价 |
| 09:17:18 |
25 |
27 |
27 |
集合竞价 |
| 09:17:33 |
25.52 |
0 |
0 |
集合竞价 |
| 09:17:36 |
25.44 |
2 |
2 |
集合竞价 |
| 09:23:54 |
25.45 |
2 |
2 |
集合竞价 |
| 09:24:30 |
25.45 |
2 |
2 |
集合竞价 |
| 09:24:39 |
25.5 |
2 |
2 |
集合竞价 |
| 09:24:42 |
25.5 |
2 |
2 |
集合竞价 |
| 09:24:48 |
25.5 |
9 |
9 |
集合竞价 |
| 09:25:03 |
25.5 |
9 |
18 |
卖出 |
| 09:30:03 |
25.5 |
6 |
24 |
卖出 |
| 09:30:06 |
25.8 |
7 |
31 |
买入 |
| 09:30:09 |
25.82 |
3 |
34 |
卖出 |
| 09:30:15 |
25.54 |
1 |
35 |
卖出 |
| 09:30:21 |
25.55 |
2 |
37 |
买入 |
| 09:30:39 |
25.69 |
2 |
39 |
买入 |
| 09:30:57 |
25.55 |
3 |
42 |
卖出 |
| 09:31:12 |
25.57 |
1 |
43 |
卖出 |
| 09:31:27 |
25.67 |
4 |
47 |
买入 |
| 09:32:33 |
25.61 |
2 |
49 |
卖出 |
| 09:33:03 |
25.62 |
1 |
50 |
卖出 |
| 09:33:06 |
25.62 |
5 |
55 |
买入 |
| 09:33:18 |
25.65 |
1 |
56 |
买入 |
| 09:33:45 |
25.68 |
1 |
57 |
买入 |
| 09:33:48 |
25.68 |
4 |
61 |
买入 |
| 09:34:21 |
25.65 |
3 |
64 |
卖出 |
| 09:34:24 |
25.68 |
14 |
78 |
买入 |
| 09:34:36 |
25.7 |
2 |
80 |
买入 |
| 09:34:42 |
25.7 |
2 |
82 |
卖出 |
| 09:35:06 |
25.7 |
5 |
87 |
买入 |
| 09:35:15 |
25.7 |
6 |
93 |
卖出 |
| 09:35:27 |
25.7 |
15 |
108 |
买入 |
| 09:35:36 |
25.7 |
4 |
112 |
卖出 |
| 09:35:42 |
25.7 |
1 |
113 |
买入 |
| 09:35:45 |
25.7 |
1 |
114 |
买入 |
| 09:37:18 |
25.77 |
13 |
127 |
买入 |
| 09:37:27 |
25.76 |
11 |
138 |
卖出 |
| 09:37:48 |
25.81 |
8 |
146 |
买入 |
| 09:38:00 |
25.82 |
24 |
170 |
买入 |
| 09:38:03 |
25.77 |
16 |
186 |
卖出 |
| 09:38:39 |
25.81 |
15 |
201 |
买入 |
| 09:38:42 |
25.81 |
2 |
203 |
卖出 |
| 09:39:42 |
25.79 |
1 |
204 |
卖出 |
| 09:39:45 |
25.8 |
6 |
210 |
买入 |
| 09:40:03 |
25.8 |
3 |
213 |
买入 |
| 09:40:24 |
25.79 |
7 |
220 |
卖出 |
| 09:40:27 |
25.79 |
3 |
223 |
卖出 |
| 09:40:30 |
25.75 |
1 |
224 |
卖出 |
| 09:41:21 |
25.8 |
5 |
229 |
买入 |
| 09:41:36 |
25.75 |
1 |
230 |
卖出 |
| 09:41:48 |
25.77 |
3 |
233 |
买入 |
| 09:42:36 |
25.75 |
1 |
234 |
卖出 |
| 09:42:48 |
25.76 |
4 |
238 |
卖出 |
| 09:42:57 |
25.79 |
15 |
253 |
买入 |
| 09:43:12 |
25.79 |
2 |
255 |
买入 |
| 09:43:15 |
25.79 |
1 |
256 |
卖出 |
| 09:43:18 |
25.75 |
10 |
266 |
卖出 |
| 09:43:33 |
25.76 |
1 |
267 |
卖出 |
| 09:43:36 |
25.76 |
1 |
268 |
卖出 |
| 09:43:39 |
25.75 |
3 |
271 |
卖出 |
| 09:43:42 |
25.75 |
5 |
276 |
卖出 |
| 09:43:45 |
25.75 |
1 |
277 |
卖出 |
| 09:43:48 |
25.74 |
10 |
287 |
卖出 |
| 09:43:51 |
25.74 |
12 |
299 |
卖出 |
| 09:43:54 |
25.74 |
5 |
304 |
卖出 |
| 09:43:57 |
25.75 |
3 |
307 |
买入 |
| 09:44:09 |
25.75 |
3 |
310 |
卖出 |
| 09:44:12 |
25.75 |
1 |
311 |
卖出 |
| 09:44:21 |
25.75 |
1 |
312 |
卖出 |
| 09:44:24 |
25.75 |
8 |
320 |
卖出 |
| 09:44:27 |
25.75 |
1 |
321 |
卖出 |
| 09:44:30 |
25.74 |
36 |
357 |
卖出 |
| 09:44:33 |
25.75 |
7 |
364 |
买入 |
| 09:44:45 |
25.72 |
1 |
365 |
卖出 |
| 09:45:03 |
25.75 |
3 |
368 |
买入 |
| 09:45:09 |
25.75 |
6 |
374 |
买入 |
| 09:45:18 |
25.75 |
4 |
378 |
卖出 |
| 09:46:06 |
25.73 |
1 |
379 |
卖出 |
| 09:46:09 |
25.72 |
10 |
389 |
卖出 |
| 09:46:12 |
25.72 |
4 |
393 |
卖出 |
| 09:47:21 |
25.75 |
3 |
396 |
买入 |
| 09:47:24 |
25.75 |
4 |
400 |
卖出 |
| 09:48:27 |
25.75 |
1 |
401 |
卖出 |
| 09:48:51 |
25.75 |
10 |
411 |
卖出 |
| 09:49:03 |
25.76 |
6 |
417 |
买入 |
| 09:49:06 |
25.75 |
14 |
431 |
卖出 |
| 09:49:33 |
25.73 |
2 |
433 |
卖出 |
| 09:50:06 |
25.73 |
1 |
434 |
卖出 |
| 09:50:09 |
25.73 |
2 |
436 |
卖出 |
| 09:50:18 |
25.73 |
20 |
456 |
卖出 |
| 09:50:24 |
25.73 |
1 |
457 |
卖出 |
| 09:50:27 |
25.73 |
4 |
461 |
卖出 |
| 09:51:09 |
25.72 |
2 |
463 |
卖出 |
| 09:51:36 |
25.73 |
3 |
466 |
买入 |
| 09:51:39 |
25.72 |
26 |
492 |
卖出 |
| 09:51:48 |
25.72 |
5 |
497 |
买入 |
| 09:52:00 |
25.71 |
10 |
507 |
卖出 |
| 09:52:09 |
25.71 |
1 |
508 |
卖出 |
| 09:52:42 |
25.74 |
84 |
592 |
买入 |
| 09:54:57 |
25.73 |
3 |
595 |
买入 |
| 09:55:15 |
25.75 |
3 |
598 |
买入 |
| 09:55:21 |
25.72 |
1 |
599 |
卖出 |
| 09:55:24 |
25.72 |
3 |
602 |
卖出 |
| 09:55:45 |
25.72 |
1 |
603 |
卖出 |
| 09:56:00 |
25.72 |
1 |
604 |
卖出 |
| 09:57:24 |
25.72 |
9 |
613 |
卖出 |
| 09:57:36 |
25.72 |
4 |
617 |
卖出 |
| 09:58:12 |
25.72 |
6 |
623 |
买入 |
| 09:58:30 |
25.71 |
5 |
628 |
卖出 |
| 09:58:33 |
25.72 |
6 |
634 |
买入 |
| 09:58:54 |
25.72 |
6 |
640 |
买入 |
| 09:59:03 |
25.72 |
6 |
646 |
买入 |
| 09:59:27 |
25.75 |
20 |
666 |
买入 |
| 10:00:33 |
25.74 |
6 |
672 |
卖出 |
| 10:00:36 |
25.74 |
1 |
673 |
买入 |
| 10:00:54 |
25.74 |
2 |
675 |
卖出 |
| 10:01:48 |
25.74 |
3 |
678 |
卖出 |
| 10:02:36 |
25.73 |
2 |
680 |
卖出 |
| 10:02:39 |
25.75 |
3 |
683 |
买入 |
| 10:03:09 |
25.75 |
2 |
685 |
买入 |
| 10:03:30 |
25.75 |
11 |
696 |
买入 |
| 10:05:36 |
25.72 |
3 |
699 |
卖出 |
| 10:05:51 |
25.71 |
4 |
703 |
卖出 |
| 10:07:00 |
25.71 |
10 |
713 |
卖出 |
| 10:07:30 |
25.71 |
30 |
743 |
卖出 |
| 10:08:09 |
25.77 |
46 |
789 |
买入 |
| 10:08:12 |
25.77 |
23 |
812 |
卖出 |
| 10:08:27 |
25.7 |
20 |
832 |
卖出 |
| 10:10:45 |
25.72 |
2 |
834 |
卖出 |
| 10:12:42 |
25.75 |
6 |
840 |
卖出 |
| 10:13:45 |
25.75 |
5 |
845 |
买入 |
| 10:14:06 |
25.77 |
8 |
853 |
买入 |
| 10:14:27 |
25.76 |
6 |
859 |
卖出 |
| 10:14:54 |
25.76 |
1 |
860 |
买入 |
| 10:14:57 |
25.77 |
14 |
874 |
买入 |
| 10:17:12 |
25.77 |
7 |
881 |
买入 |
| 10:21:30 |
25.74 |
12 |
893 |
卖出 |
| 10:21:42 |
25.74 |
5 |
898 |
买入 |
| 10:22:24 |
25.74 |
1 |
899 |
买入 |
| 10:23:06 |
25.74 |
36 |
935 |
买入 |
| 10:23:33 |
25.77 |
1 |
936 |
买入 |
| 10:23:48 |
25.77 |
9 |
945 |
买入 |
| 10:25:21 |
25.77 |
6 |
951 |
卖出 |
| 10:25:27 |
25.77 |
1 |
952 |
卖出 |
| 10:25:54 |
25.73 |
2 |
954 |
卖出 |
| 10:26:15 |
25.77 |
1 |
955 |
买入 |
| 10:26:54 |
25.78 |
1 |
956 |
买入 |
| 10:27:36 |
25.78 |
28 |
984 |
买入 |
| 10:27:39 |
25.8 |
91 |
1075 |
买入 |
| 10:27:42 |
25.81 |
65 |
1140 |
买入 |
| 10:27:51 |
25.84 |
29 |
1169 |
买入 |
| 10:28:27 |
25.84 |
4 |
1173 |
买入 |
| 10:28:57 |
25.84 |
11 |
1184 |
卖出 |
| 10:29:24 |
25.85 |
11 |
1195 |
买入 |
| 10:29:54 |
25.85 |
5 |
1200 |
卖出 |
| 10:30:15 |
25.85 |
6 |
1206 |
卖出 |
| 10:30:24 |
25.85 |
8 |
1214 |
卖出 |
| 10:31:30 |
25.85 |
6 |
1220 |
卖出 |
| 10:31:39 |
25.85 |
27 |
1247 |
卖出 |
| 10:31:57 |
25.85 |
40 |
1287 |
卖出 |
| 10:32:15 |
25.85 |
10 |
1297 |
卖出 |
| 10:33:06 |
25.85 |
8 |
1305 |
卖出 |
| 10:33:45 |
25.84 |
5 |
1310 |
卖出 |
| 10:33:48 |
25.84 |
2 |
1312 |
卖出 |
| 10:33:51 |
25.84 |
20 |
1332 |
卖出 |
| 10:33:54 |
25.84 |
34 |
1366 |
卖出 |
| 10:34:51 |
25.84 |
1 |
1367 |
买入 |
| 10:36:12 |
25.8 |
10 |
1377 |
卖出 |
| 10:36:27 |
25.8 |
10 |
1387 |
卖出 |
| 10:37:54 |
25.79 |
0 |
1387 |
卖出 |
| 10:38:09 |
25.79 |
2 |
1389 |
卖出 |
| 10:39:00 |
25.8 |
2 |
1391 |
买入 |
| 10:39:03 |
25.8 |
1 |
1392 |
卖出 |
| 10:39:39 |
25.8 |
6 |
1398 |
卖出 |
| 10:39:45 |
25.8 |
4 |
1402 |
买入 |
| 10:40:06 |
25.8 |
5 |
1407 |
卖出 |
| 10:41:48 |
25.79 |
1 |
1408 |
卖出 |
| 10:43:12 |
25.78 |
24 |
1432 |
卖出 |
| 10:44:03 |
25.76 |
2 |
1434 |
卖出 |
| 10:45:21 |
25.75 |
2 |
1436 |
卖出 |
| 10:45:27 |
25.76 |
28 |
1464 |
买入 |
| 10:47:15 |
25.76 |
5 |
1469 |
卖出 |
| 10:47:42 |
25.78 |
1 |
1470 |
买入 |
| 10:48:33 |
25.76 |
1 |
1471 |
卖出 |
| 10:48:36 |
25.76 |
1 |
1472 |
卖出 |
| 10:49:27 |
25.76 |
13 |
1485 |
卖出 |
| 10:50:54 |
25.77 |
2 |
1487 |
买入 |
| 10:52:57 |
25.75 |
11 |
1498 |
卖出 |
| 10:53:36 |
25.75 |
9 |
1507 |
卖出 |
| 10:53:45 |
25.75 |
1 |
1508 |
买入 |
| 10:53:54 |
25.75 |
2 |
1510 |
买入 |
| 10:54:12 |
25.74 |
3 |
1513 |
卖出 |
| 10:56:03 |
25.75 |
5 |
1518 |
买入 |
| 10:57:00 |
25.74 |
6 |
1524 |
卖出 |
| 10:58:30 |
25.74 |
1 |
1525 |
买入 |
| 11:01:12 |
25.75 |
2 |
1527 |
买入 |
| 11:01:57 |
25.75 |
11 |
1538 |
买入 |
| 11:02:27 |
25.78 |
1 |
1539 |
买入 |
| 11:05:36 |
25.79 |
3 |
1542 |
卖出 |
| 11:06:06 |
25.8 |
2 |
1544 |
买入 |
| 11:07:36 |
25.8 |
1 |
1545 |
买入 |
| 11:08:00 |
25.8 |
5 |
1550 |
买入 |
| 11:08:24 |
25.8 |
1 |
1551 |
买入 |
| 11:09:15 |
25.8 |
1 |
1552 |
买入 |
| 11:10:12 |
25.79 |
11 |
1563 |
卖出 |
| 11:10:27 |
25.8 |
7 |
1570 |
买入 |
| 11:10:42 |
25.8 |
1 |
1571 |
买入 |
| 11:11:45 |
25.79 |
4 |
1575 |
卖出 |
| 11:13:27 |
25.79 |
1 |
1576 |
买入 |
| 11:19:27 |
25.79 |
1 |
1577 |
卖出 |
| 11:19:54 |
25.8 |
1 |
1578 |
买入 |
| 11:22:00 |
25.77 |
3 |
1581 |
卖出 |
| 11:22:51 |
25.76 |
13 |
1594 |
卖出 |
| 11:26:21 |
25.75 |
11 |
1605 |
卖出 |
| 11:27:18 |
25.75 |
5 |
1610 |
卖出 |
| 13:00:03 |
25.76 |
7 |
1617 |
买入 |
| 13:00:06 |
25.75 |
12 |
1629 |
卖出 |
| 13:00:09 |
25.75 |
3 |
1632 |
买入 |
| 13:00:12 |
25.75 |
1 |
1633 |
买入 |
| 13:00:15 |
25.75 |
2 |
1635 |
买入 |
| 13:00:30 |
25.75 |
1 |
1636 |
买入 |
| 13:01:42 |
25.75 |
10 |
1646 |
买入 |
| 13:05:30 |
25.76 |
3 |
1649 |
卖出 |
| 13:05:33 |
25.76 |
1 |
1650 |
卖出 |
| 13:07:06 |
25.75 |
3 |
1653 |
卖出 |
| 13:07:27 |
25.75 |
1 |
1654 |
卖出 |
| 13:07:54 |
25.75 |
1 |
1655 |
卖出 |
| 13:11:03 |
25.76 |
1 |
1656 |
买入 |
| 13:12:12 |
25.75 |
9 |
1665 |
卖出 |
| 13:14:03 |
25.76 |
8 |
1673 |
买入 |
| 13:18:51 |
25.79 |
1 |
1674 |
买入 |
| 13:19:03 |
25.77 |
5 |
1679 |
卖出 |
| 13:21:30 |
25.79 |
1 |
1680 |
买入 |
| 13:22:12 |
25.78 |
4 |
1684 |
卖出 |
| 13:23:45 |
25.79 |
12 |
1696 |
买入 |
| 13:24:27 |
25.79 |
12 |
1708 |
买入 |
| 13:24:45 |
25.8 |
5 |
1713 |
买入 |
| 13:25:39 |
25.8 |
1 |
1714 |
买入 |
| 13:25:42 |
25.8 |
1 |
1715 |
买入 |
| 13:26:57 |
25.8 |
12 |
1727 |
买入 |
| 13:27:00 |
25.8 |
10 |
1737 |
买入 |
| 13:27:39 |
25.81 |
1 |
1738 |
买入 |
| 13:27:45 |
25.81 |
12 |
1750 |
买入 |
| 13:27:48 |
25.84 |
74 |
1824 |
买入 |
| 13:27:51 |
25.84 |
1 |
1825 |
买入 |
| 13:27:54 |
25.84 |
10 |
1835 |
买入 |
| 13:28:27 |
25.85 |
7 |
1842 |
买入 |
| 13:29:21 |
25.85 |
2 |
1844 |
卖出 |
| 13:29:42 |
25.83 |
4 |
1848 |
卖出 |
| 13:29:57 |
25.83 |
1 |
1849 |
卖出 |
| 13:30:03 |
25.83 |
2 |
1851 |
卖出 |
| 13:30:12 |
25.83 |
1 |
1852 |
卖出 |
| 13:34:00 |
25.83 |
3 |
1855 |
卖出 |
| 13:34:15 |
25.83 |
6 |
1861 |
卖出 |
| 13:35:48 |
25.83 |
5 |
1866 |
卖出 |
| 13:36:18 |
25.83 |
2 |
1868 |
卖出 |
| 13:38:39 |
25.83 |
12 |
1880 |
卖出 |
| 13:39:42 |
25.84 |
2 |
1882 |
卖出 |
| 13:41:27 |
25.83 |
3 |
1885 |
卖出 |
| 13:42:33 |
25.83 |
1 |
1886 |
卖出 |
| 13:43:12 |
25.83 |
1 |
1887 |
卖出 |
| 13:43:15 |
25.83 |
1 |
1888 |
卖出 |
| 13:43:36 |
25.83 |
1 |
1889 |
卖出 |
| 13:45:00 |
25.83 |
7 |
1896 |
卖出 |
| 13:45:39 |
25.83 |
20 |
1916 |
买入 |
| 13:48:15 |
25.83 |
2 |
1918 |
买入 |
| 13:49:45 |
25.82 |
1 |
1919 |
卖出 |
| 13:50:33 |
25.82 |
4 |
1923 |
卖出 |
| 13:50:39 |
25.82 |
11 |
1934 |
卖出 |
| 13:51:45 |
25.8 |
20 |
1954 |
卖出 |
| 13:52:12 |
25.8 |
1 |
1955 |
买入 |
| 13:52:18 |
25.8 |
1 |
1956 |
买入 |
| 13:52:51 |
25.79 |
6 |
1962 |
卖出 |
| 13:53:57 |
25.75 |
105 |
2067 |
卖出 |
| 13:55:48 |
25.75 |
48 |
2115 |
卖出 |
| 13:56:18 |
25.75 |
3 |
2118 |
买入 |
| 13:57:00 |
25.74 |
9 |
2127 |
卖出 |
| 13:57:57 |
25.73 |
33 |
2160 |
卖出 |
| 13:59:27 |
25.75 |
11 |
2171 |
买入 |
| 13:59:54 |
25.75 |
5 |
2176 |
买入 |
| 14:00:51 |
25.75 |
5 |
2181 |
买入 |
| 14:02:45 |
25.75 |
1 |
2182 |
买入 |
| 14:03:06 |
25.72 |
5 |
2187 |
卖出 |
| 14:04:42 |
25.72 |
4 |
2191 |
卖出 |
| 14:04:48 |
25.72 |
3 |
2194 |
卖出 |
| 14:05:45 |
25.74 |
3 |
2197 |
买入 |
| 14:06:00 |
25.75 |
1 |
2198 |
买入 |
| 14:06:42 |
25.74 |
1 |
2199 |
买入 |
| 14:07:27 |
25.75 |
1 |
2200 |
买入 |
| 14:07:30 |
25.75 |
9 |
2209 |
买入 |
| 14:08:24 |
25.75 |
2 |
2211 |
买入 |
| 14:08:51 |
25.74 |
9 |
2220 |
卖出 |
| 14:09:36 |
25.74 |
3 |
2223 |
买入 |
| 14:10:27 |
25.75 |
31 |
2254 |
买入 |
| 14:10:57 |
25.75 |
10 |
2264 |
买入 |
| 14:11:00 |
25.75 |
6 |
2270 |
买入 |
| 14:11:03 |
25.75 |
1 |
2271 |
买入 |
| 14:11:57 |
25.75 |
0 |
2271 |
卖出 |
| 14:12:18 |
25.75 |
4 |
2275 |
买入 |