新亚强[603155]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
22.71 |
28 |
28 |
集合竞价 |
| 09:15:04 |
22.72 |
28 |
28 |
集合竞价 |
| 09:15:07 |
24.31 |
30 |
30 |
集合竞价 |
| 09:15:34 |
24.78 |
9 |
9 |
集合竞价 |
| 09:16:52 |
24.78 |
10 |
10 |
集合竞价 |
| 09:17:49 |
24.78 |
9 |
9 |
集合竞价 |
| 09:18:22 |
24.78 |
14 |
14 |
集合竞价 |
| 09:21:04 |
24.78 |
21 |
21 |
集合竞价 |
| 09:24:46 |
24.78 |
21 |
21 |
集合竞价 |
| 09:24:49 |
24.78 |
22 |
22 |
集合竞价 |
| 09:24:55 |
24.78 |
22 |
22 |
集合竞价 |
| 09:25:01 |
24.78 |
24 |
24 |
集合竞价 |
| 09:25:06 |
24.78 |
24 |
48 |
卖出 |
| 09:30:04 |
24.79 |
12 |
60 |
买入 |
| 09:30:07 |
24.78 |
10 |
70 |
卖出 |
| 09:30:10 |
24.79 |
21 |
91 |
卖出 |
| 09:30:13 |
24.78 |
30 |
121 |
卖出 |
| 09:30:16 |
24.78 |
22 |
143 |
买入 |
| 09:30:19 |
24.78 |
12 |
155 |
买入 |
| 09:30:22 |
24.8 |
17 |
172 |
买入 |
| 09:30:25 |
24.8 |
3 |
175 |
卖出 |
| 09:30:28 |
24.8 |
1 |
176 |
卖出 |
| 09:30:31 |
24.88 |
5 |
181 |
买入 |
| 09:30:34 |
24.88 |
2 |
183 |
买入 |
| 09:30:37 |
24.88 |
3 |
186 |
买入 |
| 09:30:40 |
24.88 |
9 |
195 |
买入 |
| 09:30:43 |
24.89 |
5 |
200 |
买入 |
| 09:30:46 |
24.88 |
1 |
201 |
卖出 |
| 09:30:52 |
24.88 |
7 |
208 |
卖出 |
| 09:30:55 |
24.88 |
5 |
213 |
买入 |
| 09:30:58 |
24.8 |
1 |
214 |
卖出 |
| 09:31:01 |
24.89 |
8 |
222 |
买入 |
| 09:31:04 |
24.88 |
6 |
228 |
卖出 |
| 09:31:07 |
24.89 |
8 |
236 |
买入 |
| 09:31:10 |
24.88 |
38 |
274 |
卖出 |
| 09:31:13 |
24.89 |
9 |
283 |
买入 |
| 09:31:16 |
24.87 |
28 |
311 |
卖出 |
| 09:31:19 |
24.88 |
10 |
321 |
买入 |
| 09:31:22 |
24.89 |
15 |
336 |
买入 |
| 09:31:25 |
24.88 |
2 |
338 |
卖出 |
| 09:31:28 |
24.89 |
2 |
340 |
买入 |
| 09:31:31 |
24.88 |
5 |
345 |
卖出 |
| 09:31:34 |
24.87 |
1 |
346 |
买入 |
| 09:31:37 |
24.89 |
7 |
353 |
买入 |
| 09:31:40 |
24.9 |
2 |
355 |
买入 |
| 09:31:43 |
24.9 |
7 |
362 |
卖出 |
| 09:31:46 |
24.93 |
2 |
364 |
买入 |
| 09:31:49 |
24.9 |
5 |
369 |
卖出 |
| 09:31:55 |
24.88 |
33 |
402 |
卖出 |
| 09:31:58 |
24.88 |
6 |
408 |
卖出 |
| 09:32:01 |
24.87 |
6 |
414 |
卖出 |
| 09:32:04 |
24.87 |
2 |
416 |
买入 |
| 09:32:07 |
24.87 |
5 |
421 |
卖出 |
| 09:32:13 |
24.88 |
1 |
422 |
买入 |
| 09:32:16 |
24.88 |
15 |
437 |
买入 |
| 09:32:22 |
24.88 |
15 |
452 |
买入 |
| 09:32:25 |
24.88 |
4 |
456 |
买入 |
| 09:32:28 |
24.9 |
7 |
463 |
买入 |
| 09:32:31 |
24.91 |
1 |
464 |
买入 |
| 09:32:34 |
24.91 |
1 |
465 |
买入 |
| 09:32:37 |
24.91 |
2 |
467 |
买入 |
| 09:32:40 |
24.91 |
5 |
472 |
买入 |
| 09:32:52 |
24.88 |
22 |
494 |
卖出 |
| 09:32:55 |
24.89 |
2 |
496 |
买入 |
| 09:33:04 |
24.88 |
11 |
507 |
卖出 |
| 09:33:07 |
24.91 |
3 |
510 |
买入 |
| 09:33:13 |
24.83 |
9 |
519 |
卖出 |
| 09:33:16 |
24.83 |
4 |
523 |
卖出 |
| 09:33:19 |
24.82 |
19 |
542 |
卖出 |
| 09:33:22 |
24.83 |
50 |
592 |
买入 |
| 09:33:25 |
24.9 |
3 |
595 |
买入 |
| 09:33:28 |
24.9 |
6 |
601 |
买入 |
| 09:33:31 |
24.9 |
2 |
603 |
买入 |
| 09:33:34 |
24.85 |
3 |
606 |
卖出 |
| 09:33:37 |
24.85 |
1 |
607 |
买入 |
| 09:33:40 |
24.83 |
4 |
611 |
卖出 |
| 09:33:46 |
24.86 |
21 |
632 |
买入 |
| 09:33:52 |
24.87 |
2 |
634 |
卖出 |
| 09:33:55 |
24.84 |
1 |
635 |
卖出 |
| 09:34:01 |
24.86 |
3 |
638 |
买入 |
| 09:34:04 |
24.86 |
17 |
655 |
卖出 |
| 09:34:07 |
24.85 |
2 |
657 |
卖出 |
| 09:34:10 |
24.86 |
2 |
659 |
买入 |
| 09:34:13 |
24.86 |
13 |
672 |
买入 |
| 09:34:22 |
24.88 |
1 |
673 |
买入 |
| 09:34:25 |
24.88 |
1 |
674 |
买入 |
| 09:34:28 |
24.9 |
1 |
675 |
买入 |
| 09:34:34 |
24.9 |
8 |
683 |
买入 |
| 09:34:43 |
24.9 |
17 |
700 |
卖出 |
| 09:34:55 |
24.95 |
20 |
720 |
买入 |
| 09:35:01 |
24.96 |
3 |
723 |
买入 |
| 09:35:07 |
24.96 |
1 |
724 |
买入 |
| 09:35:10 |
24.96 |
14 |
738 |
买入 |
| 09:35:13 |
24.96 |
3 |
741 |
买入 |
| 09:35:16 |
25 |
9 |
750 |
买入 |
| 09:35:19 |
25 |
6 |
756 |
买入 |
| 09:35:28 |
25.04 |
2 |
758 |
买入 |
| 09:35:34 |
25.04 |
7 |
765 |
卖出 |
| 09:35:37 |
25.1 |
4 |
769 |
买入 |
| 09:35:46 |
25.11 |
10 |
779 |
买入 |
| 09:35:49 |
25.1 |
6 |
785 |
卖出 |
| 09:35:52 |
25.07 |
5 |
790 |
卖出 |
| 09:35:55 |
25.06 |
6 |
796 |
卖出 |
| 09:35:58 |
25.09 |
5 |
801 |
买入 |
| 09:36:07 |
25.05 |
10 |
811 |
卖出 |
| 09:36:10 |
25.08 |
1 |
812 |
买入 |
| 09:36:13 |
25.08 |
18 |
830 |
买入 |
| 09:36:16 |
25.08 |
40 |
870 |
买入 |
| 09:36:19 |
25.06 |
1 |
871 |
卖出 |
| 09:36:25 |
25.03 |
1 |
872 |
卖出 |
| 09:36:28 |
25.03 |
1 |
873 |
买入 |
| 09:36:31 |
25.05 |
1 |
874 |
买入 |
| 09:36:34 |
25.03 |
1 |
875 |
卖出 |
| 09:36:37 |
25.05 |
31 |
906 |
买入 |
| 09:36:40 |
25.05 |
1 |
907 |
买入 |
| 09:36:43 |
25.05 |
7 |
914 |
卖出 |
| 09:36:55 |
25.05 |
2 |
916 |
卖出 |
| 09:37:07 |
25.05 |
6 |
922 |
卖出 |
| 09:37:16 |
25.03 |
6 |
928 |
卖出 |
| 09:37:19 |
25.02 |
16 |
944 |
卖出 |
| 09:37:22 |
25 |
21 |
965 |
卖出 |
| 09:37:25 |
24.98 |
3 |
968 |
卖出 |
| 09:37:28 |
24.98 |
4 |
972 |
卖出 |
| 09:37:31 |
24.95 |
11 |
983 |
卖出 |
| 09:37:34 |
24.95 |
1 |
984 |
买入 |
| 09:37:37 |
24.99 |
1 |
985 |
买入 |
| 09:37:43 |
24.99 |
5 |
990 |
卖出 |
| 09:37:49 |
25 |
3 |
993 |
买入 |
| 09:37:52 |
25 |
1 |
994 |
买入 |
| 09:37:58 |
24.96 |
1 |
995 |
卖出 |
| 09:38:13 |
25 |
2 |
997 |
买入 |
| 09:38:16 |
24.96 |
4 |
1001 |
卖出 |
| 09:38:19 |
24.99 |
3 |
1004 |
买入 |
| 09:38:22 |
24.99 |
1 |
1005 |
买入 |
| 09:38:25 |
24.99 |
4 |
1009 |
买入 |
| 09:38:28 |
24.99 |
5 |
1014 |
买入 |
| 09:38:31 |
25 |
7 |
1021 |
买入 |
| 09:38:34 |
25 |
5 |
1026 |
买入 |
| 09:38:37 |
25.01 |
14 |
1040 |
买入 |
| 09:38:40 |
25.01 |
17 |
1057 |
买入 |
| 09:38:43 |
25.02 |
3 |
1060 |
买入 |
| 09:38:46 |
25.05 |
1 |
1061 |
买入 |
| 09:38:52 |
25.05 |
1 |
1062 |
卖出 |
| 09:38:58 |
25.06 |
1 |
1063 |
卖出 |
| 09:39:01 |
25.09 |
5 |
1068 |
买入 |
| 09:39:04 |
25.05 |
20 |
1088 |
买入 |
| 09:39:10 |
25.01 |
1 |
1089 |
卖出 |
| 09:39:13 |
25.01 |
1 |
1090 |
卖出 |
| 09:39:19 |
25.02 |
1 |
1091 |
卖出 |
| 09:39:22 |
24.99 |
23 |
1114 |
卖出 |
| 09:39:25 |
24.98 |
5 |
1119 |
卖出 |
| 09:39:34 |
24.97 |
3 |
1122 |
卖出 |
| 09:39:37 |
24.97 |
13 |
1135 |
买入 |
| 09:39:52 |
24.97 |
1 |
1136 |
买入 |
| 09:39:55 |
24.95 |
2 |
1138 |
卖出 |
| 09:39:58 |
24.97 |
6 |
1144 |
买入 |
| 09:40:04 |
24.95 |
39 |
1183 |
卖出 |
| 09:40:07 |
24.93 |
14 |
1197 |
卖出 |
| 09:40:10 |
24.9 |
6 |
1203 |
卖出 |
| 09:40:19 |
24.9 |
2 |
1205 |
卖出 |
| 09:40:25 |
24.89 |
3 |
1208 |
卖出 |
| 09:40:28 |
24.88 |
26 |
1234 |
卖出 |
| 09:40:31 |
24.88 |
7 |
1241 |
卖出 |
| 09:40:40 |
24.93 |
9 |
1250 |
买入 |
| 09:40:43 |
24.88 |
2 |
1252 |
卖出 |
| 09:40:46 |
24.93 |
3 |
1255 |
买入 |
| 09:40:49 |
24.87 |
5 |
1260 |
卖出 |
| 09:40:52 |
24.86 |
1 |
1261 |
卖出 |
| 09:40:55 |
24.87 |
7 |
1268 |
买入 |
| 09:40:58 |
24.86 |
25 |
1293 |
卖出 |
| 09:41:07 |
24.86 |
1 |
1294 |
卖出 |
| 09:41:10 |
24.86 |
6 |
1300 |
买入 |
| 09:41:13 |
24.85 |
2 |
1302 |
卖出 |
| 09:41:16 |
24.86 |
4 |
1306 |
买入 |
| 09:41:19 |
24.85 |
1 |
1307 |
卖出 |
| 09:41:25 |
24.86 |
5 |
1312 |
买入 |
| 09:41:28 |
24.85 |
3 |
1315 |
卖出 |
| 09:41:31 |
24.85 |
6 |
1321 |
卖出 |
| 09:41:40 |
24.85 |
8 |
1329 |
卖出 |
| 09:41:43 |
24.85 |
7 |
1336 |
卖出 |
| 09:41:46 |
24.86 |
2 |
1338 |
买入 |
| 09:41:49 |
24.85 |
1 |
1339 |
卖出 |
| 09:41:58 |
24.85 |
2 |
1341 |
卖出 |
| 09:42:04 |
24.86 |
26 |
1367 |
买入 |
| 09:42:07 |
24.83 |
110 |
1477 |
卖出 |
| 09:42:10 |
24.85 |
4 |
1481 |
买入 |
| 09:42:13 |
24.83 |
2 |
1483 |
卖出 |
| 09:42:16 |
24.81 |
2 |
1485 |
卖出 |
| 09:42:19 |
24.8 |
4 |
1489 |
卖出 |
| 09:42:22 |
24.78 |
18 |
1507 |
卖出 |
| 09:42:25 |
24.79 |
1 |
1508 |
卖出 |
| 09:42:28 |
24.81 |
3 |
1511 |
买入 |
| 09:42:34 |
24.82 |
1 |
1512 |
卖出 |
| 09:42:40 |
24.8 |
2 |
1514 |
买入 |
| 09:42:49 |
24.73 |
2 |
1516 |
卖出 |
| 09:42:55 |
24.73 |
4 |
1520 |
卖出 |
| 09:42:58 |
24.73 |
4 |
1524 |
卖出 |
| 09:43:07 |
24.74 |
2 |
1526 |
卖出 |
| 09:43:10 |
24.8 |
1 |
1527 |
买入 |
| 09:43:13 |
24.81 |
9 |
1536 |
买入 |
| 09:43:16 |
24.84 |
19 |
1555 |
买入 |
| 09:43:19 |
24.85 |
3 |
1558 |
买入 |
| 09:43:25 |
24.85 |
1 |
1559 |
卖出 |
| 09:43:40 |
24.86 |
14 |
1573 |
买入 |
| 09:43:43 |
24.84 |
14 |
1587 |
卖出 |
| 09:43:46 |
24.84 |
1 |
1588 |
卖出 |
| 09:43:58 |
24.86 |
2 |
1590 |
买入 |
| 09:44:07 |
24.85 |
1 |
1591 |
买入 |
| 09:44:10 |
24.83 |
4 |
1595 |
卖出 |
| 09:44:13 |
24.83 |
3 |
1598 |
卖出 |
| 09:44:19 |
24.8 |
1 |
1599 |
卖出 |
| 09:44:31 |
24.84 |
1 |
1600 |
买入 |
| 09:44:37 |
24.81 |
1 |
1601 |
卖出 |
| 09:44:40 |
24.8 |
7 |
1608 |
卖出 |
| 09:44:43 |
24.81 |
1 |
1609 |
买入 |
| 09:44:55 |
24.8 |
2 |
1611 |
卖出 |
| 09:44:58 |
24.81 |
1 |
1612 |
买入 |
| 09:45:01 |
24.8 |
1 |
1613 |
卖出 |
| 09:45:04 |
24.77 |
2 |
1615 |
卖出 |
| 09:45:07 |
24.8 |
1 |
1616 |
买入 |
| 09:45:10 |
24.72 |
37 |
1653 |
卖出 |
| 09:45:13 |
24.7 |
4 |
1657 |
卖出 |
| 09:45:19 |
24.79 |
8 |
1665 |
买入 |
| 09:45:22 |
24.77 |
3 |
1668 |
卖出 |
| 09:45:31 |
24.71 |
2 |
1670 |
卖出 |
| 09:45:37 |
24.71 |
26 |
1696 |
卖出 |
| 09:45:49 |
24.75 |
3 |
1699 |
卖出 |
| 09:46:01 |
24.75 |
2 |
1701 |
卖出 |
| 09:46:13 |
24.75 |
11 |
1712 |
卖出 |
| 09:46:16 |
24.75 |
4 |
1716 |
买入 |
| 09:46:19 |
24.75 |
10 |
1726 |
买入 |
| 09:46:28 |
24.75 |
2 |
1728 |
买入 |
| 09:46:34 |
24.75 |
9 |
1737 |
买入 |
| 09:46:37 |
24.76 |
1 |
1738 |
买入 |
| 09:46:46 |
24.76 |
2 |
1740 |
买入 |
| 09:46:49 |
24.76 |
1 |
1741 |
买入 |
| 09:46:55 |
24.82 |
6 |
1747 |
买入 |
| 09:46:58 |
24.76 |
3 |
1750 |
卖出 |
| 09:47:16 |
24.79 |
2 |
1752 |
买入 |
| 09:47:28 |
24.77 |
1 |
1753 |
卖出 |
| 09:47:34 |
24.77 |
2 |
1755 |
卖出 |
| 09:47:43 |
24.77 |
1 |
1756 |
卖出 |
| 09:47:49 |
24.82 |
1 |
1757 |
买入 |
| 09:47:52 |
24.82 |
3 |
1760 |
买入 |
| 09:47:55 |
24.76 |
37 |
1797 |
卖出 |
| 09:48:04 |
24.82 |
0 |
1797 |
买入 |
| 09:48:07 |
24.82 |
31 |
1828 |
卖出 |
| 09:48:10 |
24.8 |
2 |
1830 |
买入 |
| 09:48:13 |
24.77 |
1 |
1831 |
卖出 |
| 09:48:16 |
24.82 |
17 |
1848 |
买入 |
| 09:48:19 |
24.83 |
5 |
1853 |
买入 |
| 09:48:25 |
24.86 |
3 |
1856 |
买入 |
| 09:48:46 |
24.86 |
6 |
1862 |
卖出 |
| 09:48:49 |
24.86 |
1 |
1863 |
卖出 |
| 09:48:52 |
24.88 |
12 |
1875 |
买入 |
| 09:48:55 |
24.84 |
4 |
1879 |
卖出 |
| 09:48:58 |
24.84 |
3 |
1882 |
卖出 |
| 09:49:01 |
24.84 |
4 |
1886 |
买入 |
| 09:49:07 |
24.81 |
9 |
1895 |
卖出 |
| 09:49:10 |
24.8 |
3 |
1898 |
卖出 |
| 09:49:13 |
24.77 |
4 |
1902 |
卖出 |
| 09:49:16 |
24.78 |
16 |
1918 |
买入 |
| 09:49:19 |
24.78 |
3 |
1921 |
卖出 |
| 09:49:22 |
24.78 |
2 |
1923 |
卖出 |
| 09:49:28 |
24.78 |
4 |
1927 |
卖出 |
| 09:49:31 |
24.8 |
3 |
1930 |
买入 |
| 09:49:34 |
24.8 |
1 |
1931 |
卖出 |
| 09:49:37 |
24.8 |
2 |
1933 |
卖出 |
| 09:49:43 |
24.81 |
7 |
1940 |
买入 |
| 09:49:52 |
24.82 |
1 |
1941 |
卖出 |
| 09:50:10 |
24.88 |
3 |
1944 |
买入 |
| 09:50:19 |
24.85 |
20 |
1964 |
卖出 |
| 09:50:22 |
24.88 |
1 |
1965 |
买入 |
| 09:50:25 |
24.88 |
1 |
1966 |
买入 |
| 09:50:28 |
24.88 |
8 |
1974 |
买入 |
| 09:50:31 |
24.85 |
7 |
1981 |
卖出 |
| 09:50:34 |
24.88 |
10 |
1991 |
买入 |
| 09:50:43 |
24.9 |
3 |
1994 |
买入 |
| 09:50:52 |
24.9 |
2 |
1996 |
卖出 |
| 09:51:10 |
24.91 |
1 |
1997 |
卖出 |
| 09:51:13 |
24.94 |
6 |
2003 |
买入 |
| 09:51:16 |
24.94 |
2 |
2005 |
卖出 |
| 09:51:22 |
24.98 |
23 |
2028 |
买入 |
| 09:51:25 |
24.98 |
4 |
2032 |
买入 |
| 09:51:31 |
24.95 |
1 |
2033 |
卖出 |
| 09:51:34 |
24.95 |
3 |
2036 |
卖出 |
| 09:51:37 |
24.9 |
7 |
2043 |
卖出 |
| 09:51:40 |
25 |
6 |
2049 |
买入 |
| 09:51:43 |
24.99 |
23 |
2072 |
卖出 |
| 09:52:07 |
24.99 |
1 |
2073 |
卖出 |
| 09:52:10 |
25.09 |
30 |
2103 |
买入 |
| 09:52:25 |
25.08 |
36 |
2139 |
买入 |
| 09:52:28 |
25.06 |
1 |
2140 |
买入 |
| 09:52:34 |
25 |
3 |
2143 |
卖出 |
| 09:52:37 |
24.99 |
1 |
2144 |
卖出 |
| 09:52:40 |
25.04 |
1 |
2145 |
买入 |
| 09:52:52 |
25.04 |
14 |
2159 |
买入 |
| 09:53:04 |
25 |
1 |
2160 |
卖出 |
| 09:53:07 |
24.99 |
6 |
2166 |
卖出 |
| 09:53:10 |
24.96 |
6 |
2172 |
卖出 |