新亚强[603155]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:22 |
37.3 |
5 |
5 |
集合竞价 |
09:15:49 |
37.32 |
0 |
0 |
集合竞价 |
09:17:22 |
37.3 |
1 |
1 |
集合竞价 |
09:17:37 |
37.32 |
0 |
0 |
集合竞价 |
09:17:55 |
37.58 |
2 |
2 |
集合竞价 |
09:18:13 |
37.3 |
26 |
26 |
集合竞价 |
09:18:19 |
37.58 |
2 |
2 |
集合竞价 |
09:18:28 |
37.58 |
10 |
10 |
集合竞价 |
09:18:46 |
37.58 |
10 |
10 |
集合竞价 |
09:18:52 |
37.58 |
12 |
12 |
集合竞价 |
09:19:01 |
37.58 |
12 |
12 |
集合竞价 |
09:19:28 |
37.58 |
12 |
12 |
集合竞价 |
09:19:40 |
37.56 |
12 |
12 |
集合竞价 |
09:20:10 |
37.54 |
12 |
12 |
集合竞价 |
09:20:34 |
37.54 |
12 |
12 |
集合竞价 |
09:20:37 |
37.54 |
13 |
13 |
集合竞价 |
09:20:58 |
37.55 |
13 |
13 |
集合竞价 |
09:21:13 |
37.56 |
17 |
17 |
集合竞价 |
09:21:52 |
37.54 |
25 |
25 |
集合竞价 |
09:22:16 |
37.45 |
31 |
31 |
集合竞价 |
09:22:34 |
37.5 |
34 |
34 |
集合竞价 |
09:22:43 |
37.54 |
36 |
36 |
集合竞价 |
09:22:55 |
37.54 |
36 |
36 |
集合竞价 |
09:23:04 |
37.45 |
41 |
41 |
集合竞价 |
09:23:08 |
37.5 |
45 |
45 |
集合竞价 |
09:23:19 |
37.52 |
51 |
51 |
集合竞价 |
09:23:22 |
37.54 |
55 |
55 |
集合竞价 |
09:23:34 |
37.54 |
55 |
55 |
集合竞价 |
09:23:40 |
37.45 |
84 |
84 |
集合竞价 |
09:24:07 |
37.45 |
84 |
84 |
集合竞价 |
09:24:10 |
37.49 |
89 |
89 |
集合竞价 |
09:24:34 |
37.46 |
89 |
89 |
集合竞价 |
09:24:52 |
37.47 |
93 |
93 |
集合竞价 |
09:24:55 |
37.5 |
98 |
98 |
集合竞价 |
09:24:59 |
37.42 |
109 |
109 |
集合竞价 |
09:25:04 |
37.47 |
127 |
236 |
卖出 |
09:30:02 |
37.47 |
58 |
294 |
卖出 |
09:30:05 |
37.48 |
52 |
346 |
买入 |
09:30:08 |
37.45 |
74 |
420 |
买入 |
09:30:11 |
37.45 |
17 |
437 |
买入 |
09:30:14 |
37.3 |
30 |
467 |
卖出 |
09:30:17 |
37.34 |
36 |
503 |
买入 |
09:30:20 |
37.32 |
25 |
528 |
买入 |
09:30:23 |
37.32 |
18 |
546 |
买入 |
09:30:26 |
37.3 |
4 |
550 |
卖出 |
09:30:32 |
37.3 |
4 |
554 |
卖出 |
09:30:35 |
37.3 |
5 |
559 |
买入 |
09:30:38 |
37.3 |
10 |
569 |
买入 |
09:30:41 |
37.32 |
7 |
576 |
买入 |
09:30:47 |
37.35 |
2 |
578 |
买入 |
09:30:50 |
37.44 |
6 |
584 |
买入 |
09:30:53 |
37.43 |
14 |
598 |
买入 |
09:30:56 |
37.43 |
7 |
605 |
卖出 |
09:30:59 |
37.42 |
3 |
608 |
买入 |
09:31:02 |
37.46 |
21 |
629 |
买入 |
09:31:05 |
37.46 |
2 |
631 |
买入 |
09:31:08 |
37.46 |
2 |
633 |
买入 |
09:31:11 |
37.46 |
9 |
642 |
买入 |
09:31:14 |
37.46 |
8 |
650 |
买入 |
09:31:17 |
37.46 |
7 |
657 |
卖出 |
09:31:20 |
37.47 |
9 |
666 |
买入 |
09:31:23 |
37.47 |
6 |
672 |
买入 |
09:31:26 |
37.47 |
6 |
678 |
买入 |
09:31:29 |
37.47 |
12 |
690 |
买入 |
09:31:32 |
37.47 |
4 |
694 |
买入 |
09:31:35 |
37.47 |
18 |
712 |
买入 |
09:31:38 |
37.47 |
2 |
714 |
买入 |
09:31:41 |
37.48 |
7 |
721 |
买入 |
09:31:44 |
37.49 |
12 |
733 |
买入 |
09:31:47 |
37.49 |
1 |
734 |
买入 |
09:31:50 |
37.49 |
9 |
743 |
买入 |
09:31:53 |
37.48 |
14 |
757 |
卖出 |
09:31:56 |
37.47 |
4 |
761 |
卖出 |
09:31:59 |
37.49 |
20 |
781 |
买入 |
09:32:02 |
37.49 |
3 |
784 |
买入 |
09:32:08 |
37.48 |
18 |
802 |
卖出 |
09:32:11 |
37.5 |
16 |
818 |
买入 |
09:32:14 |
37.54 |
49 |
867 |
买入 |
09:32:17 |
37.54 |
8 |
875 |
买入 |
09:32:20 |
37.55 |
32 |
907 |
买入 |
09:32:23 |
37.55 |
26 |
933 |
买入 |
09:32:26 |
37.56 |
49 |
982 |
买入 |
09:32:29 |
37.6 |
60 |
1042 |
买入 |
09:32:32 |
37.65 |
16 |
1058 |
买入 |
09:32:35 |
37.65 |
3 |
1061 |
买入 |
09:32:38 |
37.69 |
7 |
1068 |
买入 |
09:32:41 |
37.73 |
13 |
1081 |
买入 |
09:32:47 |
37.71 |
21 |
1102 |
卖出 |
09:32:50 |
37.79 |
2 |
1104 |
买入 |
09:32:53 |
37.79 |
2 |
1106 |
买入 |
09:32:56 |
37.8 |
14 |
1120 |
买入 |
09:32:59 |
37.79 |
23 |
1143 |
卖出 |
09:33:02 |
37.9 |
41 |
1184 |
买入 |
09:33:05 |
37.81 |
19 |
1203 |
卖出 |
09:33:08 |
37.82 |
12 |
1215 |
买入 |
09:33:11 |
37.89 |
13 |
1228 |
买入 |
09:33:14 |
37.81 |
20 |
1248 |
卖出 |
09:33:17 |
37.83 |
22 |
1270 |
买入 |
09:33:20 |
37.9 |
103 |
1373 |
买入 |
09:33:23 |
37.8 |
22 |
1395 |
卖出 |
09:33:26 |
37.93 |
10 |
1405 |
买入 |
09:33:29 |
37.88 |
5 |
1410 |
卖出 |
09:33:32 |
37.77 |
18 |
1428 |
卖出 |
09:33:35 |
37.8 |
5 |
1433 |
买入 |
09:33:38 |
37.81 |
28 |
1461 |
买入 |
09:33:41 |
37.86 |
11 |
1472 |
买入 |
09:33:44 |
37.88 |
66 |
1538 |
买入 |
09:33:47 |
37.89 |
21 |
1559 |
买入 |
09:33:50 |
37.89 |
49 |
1608 |
买入 |
09:33:53 |
37.89 |
34 |
1642 |
买入 |
09:33:56 |
37.82 |
14 |
1656 |
卖出 |
09:33:59 |
37.81 |
12 |
1668 |
卖出 |
09:34:02 |
37.76 |
82 |
1750 |
卖出 |
09:34:05 |
37.82 |
39 |
1789 |
卖出 |
09:34:08 |
37.76 |
10 |
1799 |
卖出 |
09:34:11 |
37.81 |
10 |
1809 |
买入 |
09:34:14 |
37.76 |
2 |
1811 |
卖出 |
09:34:17 |
37.7 |
13 |
1824 |
卖出 |
09:34:20 |
37.76 |
9 |
1833 |
买入 |
09:34:23 |
37.69 |
15 |
1848 |
卖出 |
09:34:26 |
37.73 |
6 |
1854 |
买入 |
09:34:29 |
37.8 |
27 |
1881 |
买入 |
09:34:32 |
37.77 |
3 |
1884 |
卖出 |
09:34:35 |
37.77 |
6 |
1890 |
卖出 |
09:34:41 |
37.78 |
3 |
1893 |
买入 |
09:34:44 |
37.81 |
36 |
1929 |
买入 |
09:34:47 |
37.81 |
18 |
1947 |
买入 |
09:34:53 |
37.82 |
22 |
1969 |
买入 |
09:34:56 |
37.82 |
3 |
1972 |
买入 |
09:34:59 |
37.82 |
5 |
1977 |
买入 |
09:35:02 |
37.82 |
2 |
1979 |
买入 |
09:35:05 |
37.82 |
13 |
1992 |
买入 |
09:35:08 |
37.82 |
15 |
2007 |
买入 |
09:35:11 |
37.86 |
9 |
2016 |
买入 |
09:35:17 |
37.81 |
15 |
2031 |
卖出 |
09:35:20 |
37.84 |
4 |
2035 |
买入 |
09:35:23 |
37.81 |
5 |
2040 |
卖出 |
09:35:26 |
37.86 |
48 |
2088 |
买入 |
09:35:29 |
37.84 |
15 |
2103 |
卖出 |
09:35:32 |
37.82 |
9 |
2112 |
卖出 |
09:35:35 |
37.84 |
2 |
2114 |
卖出 |
09:35:38 |
37.84 |
5 |
2119 |
卖出 |
09:35:41 |
37.84 |
2 |
2121 |
卖出 |
09:35:44 |
37.86 |
3 |
2124 |
买入 |
09:35:50 |
37.85 |
39 |
2163 |
买入 |
09:35:53 |
37.86 |
27 |
2190 |
买入 |
09:35:56 |
37.88 |
2 |
2192 |
买入 |
09:35:59 |
37.86 |
15 |
2207 |
卖出 |
09:36:02 |
37.88 |
69 |
2276 |
买入 |
09:36:05 |
37.89 |
9 |
2285 |
买入 |
09:36:08 |
37.9 |
113 |
2398 |
买入 |
09:36:11 |
37.93 |
23 |
2421 |
买入 |
09:36:14 |
37.94 |
5 |
2426 |
买入 |
09:36:17 |
37.93 |
21 |
2447 |
卖出 |
09:36:20 |
37.94 |
11 |
2458 |
买入 |
09:36:23 |
37.94 |
4 |
2462 |
卖出 |
09:36:26 |
37.95 |
14 |
2476 |
买入 |
09:36:29 |
37.95 |
5 |
2481 |
买入 |
09:36:32 |
37.91 |
2 |
2483 |
卖出 |
09:36:35 |
37.9 |
19 |
2502 |
卖出 |
09:36:38 |
37.89 |
12 |
2514 |
卖出 |
09:36:41 |
37.86 |
31 |
2545 |
卖出 |
09:36:44 |
37.85 |
11 |
2556 |
卖出 |
09:36:47 |
37.84 |
36 |
2592 |
卖出 |
09:36:50 |
37.88 |
9 |
2601 |
买入 |
09:36:53 |
37.81 |
3 |
2604 |
卖出 |
09:36:56 |
37.92 |
27 |
2631 |
买入 |
09:36:59 |
37.85 |
9 |
2640 |
卖出 |
09:37:02 |
37.85 |
2 |
2642 |
卖出 |
09:37:05 |
37.88 |
5 |
2647 |
买入 |
09:37:08 |
37.85 |
18 |
2665 |
卖出 |
09:37:11 |
37.87 |
34 |
2699 |
买入 |
09:37:14 |
37.87 |
19 |
2718 |
卖出 |
09:37:17 |
37.81 |
4 |
2722 |
卖出 |
09:37:20 |
37.8 |
37 |
2759 |
卖出 |
09:37:23 |
37.81 |
10 |
2769 |
买入 |
09:37:29 |
37.8 |
2 |
2771 |
买入 |
09:37:32 |
37.8 |
5 |
2776 |
买入 |
09:37:35 |
37.8 |
5 |
2781 |
卖出 |
09:37:41 |
37.79 |
23 |
2804 |
卖出 |
09:37:44 |
37.77 |
26 |
2830 |
卖出 |
09:37:47 |
37.77 |
11 |
2841 |
卖出 |
09:37:50 |
37.77 |
26 |
2867 |
卖出 |
09:37:53 |
37.77 |
45 |
2912 |
卖出 |
09:37:56 |
37.75 |
100 |
3012 |
卖出 |
09:37:59 |
37.72 |
23 |
3035 |
卖出 |
09:38:02 |
37.69 |
18 |
3053 |
卖出 |
09:38:05 |
37.69 |
3 |
3056 |
卖出 |
09:38:08 |
37.65 |
2 |
3058 |
卖出 |
09:38:14 |
37.69 |
31 |
3089 |
买入 |
09:38:20 |
37.65 |
4 |
3093 |
买入 |
09:38:23 |
37.58 |
1 |
3094 |
卖出 |
09:38:26 |
37.58 |
20 |
3114 |
买入 |
09:38:32 |
37.55 |
10 |
3124 |
卖出 |
09:38:38 |
37.65 |
3 |
3127 |
买入 |
09:38:41 |
37.67 |
7 |
3134 |
卖出 |
09:38:47 |
37.67 |
5 |
3139 |
卖出 |
09:38:50 |
37.67 |
2 |
3141 |
卖出 |
09:38:53 |
37.67 |
1 |
3142 |
买入 |
09:38:56 |
37.65 |
6 |
3148 |
卖出 |
09:38:59 |
37.68 |
50 |
3198 |
买入 |
09:39:02 |
37.6 |
12 |
3210 |
卖出 |
09:39:05 |
37.6 |
6 |
3216 |
买入 |
09:39:08 |
37.63 |
1 |
3217 |
买入 |
09:39:14 |
37.6 |
3 |
3220 |
卖出 |
09:39:17 |
37.65 |
68 |
3288 |
买入 |
09:39:23 |
37.62 |
4 |
3292 |
卖出 |
09:39:26 |
37.64 |
5 |
3297 |
买入 |
09:39:29 |
37.64 |
1 |
3298 |
买入 |
09:39:32 |
37.6 |
5 |
3303 |
卖出 |
09:39:35 |
37.6 |
1 |
3304 |
卖出 |
09:39:38 |
37.6 |
2 |
3306 |
卖出 |
09:39:44 |
37.64 |
2 |
3308 |
买入 |
09:39:47 |
37.6 |
5 |
3313 |
卖出 |
09:39:50 |
37.6 |
10 |
3323 |
卖出 |
09:39:53 |
37.61 |
4 |
3327 |
买入 |
09:39:56 |
37.6 |
2 |
3329 |
卖出 |
09:39:59 |
37.6 |
36 |
3365 |
卖出 |
09:40:02 |
37.6 |
18 |
3383 |
买入 |
09:40:05 |
37.56 |
17 |
3400 |
卖出 |
09:40:08 |
37.56 |
28 |
3428 |
卖出 |
09:40:11 |
37.53 |
14 |
3442 |
卖出 |
09:40:14 |
37.52 |
11 |
3453 |
卖出 |
09:40:17 |
37.5 |
21 |
3474 |
卖出 |
09:40:23 |
37.51 |
10 |
3484 |
卖出 |
09:40:26 |
37.5 |
13 |
3497 |
卖出 |
09:40:29 |
37.5 |
3 |
3500 |
卖出 |
09:40:32 |
37.5 |
6 |
3506 |
卖出 |
09:40:35 |
37.51 |
40 |
3546 |
买入 |
09:40:38 |
37.51 |
3 |
3549 |
买入 |
09:40:41 |
37.51 |
13 |
3562 |
买入 |
09:40:44 |
37.52 |
19 |
3581 |
买入 |
09:40:50 |
37.51 |
1 |
3582 |
卖出 |
09:40:53 |
37.49 |
5 |
3587 |
卖出 |
09:41:02 |
37.54 |
5 |
3592 |
买入 |
09:41:05 |
37.54 |
5 |
3597 |
买入 |
09:41:08 |
37.51 |
14 |
3611 |
卖出 |
09:41:11 |
37.51 |
46 |
3657 |
卖出 |
09:41:14 |
37.52 |
38 |
3695 |
买入 |
09:41:17 |
37.49 |
4 |
3699 |
卖出 |
09:41:20 |
37.5 |
3 |
3702 |
买入 |
09:41:23 |
37.5 |
3 |
3705 |
买入 |
09:41:26 |
37.51 |
6 |
3711 |
卖出 |
09:41:32 |
37.51 |
6 |
3717 |
卖出 |
09:41:35 |
37.53 |
4 |
3721 |
买入 |
09:41:44 |
37.53 |
13 |
3734 |
卖出 |
09:41:47 |
37.55 |
1 |
3735 |
买入 |
09:41:50 |
37.53 |
4 |
3739 |
卖出 |
09:42:02 |
37.55 |
4 |
3743 |
卖出 |
09:42:05 |
37.54 |
14 |
3757 |
卖出 |
09:42:08 |
37.5 |
8 |
3765 |
卖出 |
09:42:11 |
37.5 |
78 |
3843 |
卖出 |
09:42:14 |
37.49 |
11 |
3854 |
卖出 |
09:42:17 |
37.51 |
5 |
3859 |
买入 |
09:42:23 |
37.5 |
1 |
3860 |
卖出 |
09:42:26 |
37.54 |
1 |
3861 |
买入 |
09:42:32 |
37.53 |
1 |
3862 |
卖出 |
09:42:38 |
37.52 |
8 |
3870 |
卖出 |
09:42:41 |
37.54 |
15 |
3885 |
买入 |
09:42:44 |
37.53 |
12 |
3897 |
卖出 |
09:42:47 |
37.53 |
1 |
3898 |
卖出 |
09:42:50 |
37.51 |
19 |
3917 |
卖出 |
09:42:53 |
37.54 |
3 |
3920 |
卖出 |
09:42:59 |
37.54 |
1 |
3921 |
买入 |
09:43:02 |
37.54 |
1 |
3922 |
买入 |
09:43:05 |
37.51 |
4 |
3926 |
卖出 |
09:43:08 |
37.5 |
2 |
3928 |
卖出 |
09:43:11 |
37.48 |
63 |
3991 |
卖出 |
09:43:14 |
37.47 |
51 |
4042 |
卖出 |
09:43:17 |
37.46 |
17 |
4059 |
卖出 |
09:43:20 |
37.48 |
26 |
4085 |
买入 |
09:43:23 |
37.46 |
2 |
4087 |
卖出 |
09:43:26 |
37.41 |
5 |
4092 |
卖出 |
09:43:29 |
37.4 |
3 |
4095 |
卖出 |
09:43:32 |
37.4 |
9 |
4104 |
卖出 |
09:43:35 |
37.45 |
15 |
4119 |
买入 |
09:43:38 |
37.4 |
15 |
4134 |
卖出 |
09:43:44 |
37.35 |
2 |
4136 |
卖出 |
09:43:56 |
37.35 |
5 |
4141 |
卖出 |
09:44:08 |
37.36 |
6 |
4147 |
卖出 |
09:44:11 |
37.36 |
18 |
4165 |
卖出 |
09:44:14 |
37.36 |
3 |
4168 |
卖出 |
09:44:17 |
37.36 |
4 |
4172 |
卖出 |
09:44:20 |
37.4 |
3 |
4175 |
买入 |
09:44:26 |
37.39 |
1 |
4176 |
买入 |
09:44:29 |
37.4 |
5 |
4181 |
买入 |
09:44:32 |
37.4 |
11 |
4192 |
卖出 |
09:44:35 |
37.4 |
23 |
4215 |
买入 |
09:44:44 |
37.39 |
9 |
4224 |
卖出 |
09:44:50 |
37.4 |
1 |
4225 |
买入 |
09:44:53 |
37.4 |
1 |
4226 |
买入 |
09:44:56 |
37.4 |
2 |
4228 |
买入 |
09:44:59 |
37.37 |
30 |
4258 |
卖出 |
09:45:02 |
37.4 |
1 |
4259 |
买入 |
09:45:05 |
37.36 |
12 |
4271 |
卖出 |
09:45:08 |
37.35 |
9 |
4280 |
卖出 |
09:45:11 |
37.35 |
12 |
4292 |
卖出 |
09:45:14 |
37.32 |
11 |
4303 |
卖出 |
09:45:17 |
37.32 |
2 |
4305 |
卖出 |
09:45:20 |
37.32 |
5 |
4310 |
卖出 |