腾龙股份[603158]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.85 |
3 |
3 |
集合竞价 |
| 09:15:04 |
6.85 |
3 |
3 |
集合竞价 |
| 09:15:07 |
6.85 |
3 |
3 |
集合竞价 |
| 09:15:10 |
6.9 |
3 |
3 |
集合竞价 |
| 09:16:40 |
6.95 |
48 |
48 |
集合竞价 |
| 09:17:22 |
6.9 |
3 |
3 |
集合竞价 |
| 09:21:01 |
6.85 |
43 |
43 |
集合竞价 |
| 09:21:04 |
6.85 |
43 |
43 |
集合竞价 |
| 09:21:28 |
6.85 |
43 |
43 |
集合竞价 |
| 09:22:43 |
6.85 |
47 |
47 |
集合竞价 |
| 09:24:58 |
6.85 |
47 |
47 |
集合竞价 |
| 09:25:01 |
6.85 |
47 |
94 |
卖出 |
| 09:30:01 |
6.9 |
3 |
97 |
买入 |
| 09:30:04 |
6.85 |
6 |
103 |
卖出 |
| 09:30:07 |
6.85 |
275 |
378 |
卖出 |
| 09:30:10 |
6.85 |
6 |
384 |
卖出 |
| 09:30:13 |
6.86 |
99 |
483 |
买入 |
| 09:30:16 |
6.85 |
106 |
589 |
卖出 |
| 09:30:19 |
6.86 |
94 |
683 |
买入 |
| 09:30:22 |
6.88 |
113 |
796 |
买入 |
| 09:30:25 |
6.86 |
29 |
825 |
卖出 |
| 09:30:28 |
6.87 |
15 |
840 |
买入 |
| 09:30:31 |
6.86 |
30 |
870 |
卖出 |
| 09:30:34 |
6.86 |
53 |
923 |
买入 |
| 09:30:37 |
6.87 |
72 |
995 |
买入 |
| 09:30:40 |
6.87 |
139 |
1134 |
卖出 |
| 09:30:43 |
6.87 |
11 |
1145 |
买入 |
| 09:30:46 |
6.86 |
19 |
1164 |
卖出 |
| 09:30:49 |
6.87 |
34 |
1198 |
买入 |
| 09:30:52 |
6.87 |
9 |
1207 |
买入 |
| 09:30:55 |
6.87 |
9 |
1216 |
买入 |
| 09:30:58 |
6.87 |
5 |
1221 |
买入 |
| 09:31:01 |
6.87 |
60 |
1281 |
买入 |
| 09:31:07 |
6.88 |
112 |
1393 |
买入 |
| 09:31:10 |
6.88 |
17 |
1410 |
买入 |
| 09:31:13 |
6.88 |
8 |
1418 |
卖出 |
| 09:31:16 |
6.88 |
66 |
1484 |
卖出 |
| 09:31:19 |
6.88 |
12 |
1496 |
卖出 |
| 09:31:22 |
6.88 |
14 |
1510 |
卖出 |
| 09:31:25 |
6.89 |
86 |
1596 |
买入 |
| 09:31:28 |
6.89 |
55 |
1651 |
卖出 |
| 09:31:31 |
6.9 |
22 |
1673 |
买入 |
| 09:31:34 |
6.89 |
5 |
1678 |
卖出 |
| 09:31:37 |
6.89 |
3 |
1681 |
买入 |
| 09:31:40 |
6.9 |
69 |
1750 |
买入 |
| 09:31:43 |
6.89 |
56 |
1806 |
卖出 |
| 09:31:46 |
6.89 |
154 |
1960 |
买入 |
| 09:31:49 |
6.89 |
3 |
1963 |
买入 |
| 09:31:52 |
6.89 |
31 |
1994 |
买入 |
| 09:31:55 |
6.88 |
5 |
1999 |
卖出 |
| 09:32:01 |
6.89 |
1 |
2000 |
买入 |
| 09:32:10 |
6.89 |
1 |
2001 |
买入 |
| 09:32:13 |
6.89 |
2 |
2003 |
买入 |
| 09:32:16 |
6.89 |
3 |
2006 |
买入 |
| 09:32:19 |
6.88 |
8 |
2014 |
卖出 |
| 09:32:22 |
6.89 |
33 |
2047 |
买入 |
| 09:32:25 |
6.89 |
7 |
2054 |
买入 |
| 09:32:28 |
6.88 |
2 |
2056 |
卖出 |
| 09:32:31 |
6.89 |
5 |
2061 |
买入 |
| 09:32:34 |
6.89 |
3 |
2064 |
买入 |
| 09:32:40 |
6.89 |
13 |
2077 |
买入 |
| 09:32:43 |
6.88 |
62 |
2139 |
卖出 |
| 09:32:46 |
6.88 |
23 |
2162 |
卖出 |
| 09:32:49 |
6.87 |
32 |
2194 |
卖出 |
| 09:32:52 |
6.87 |
7 |
2201 |
卖出 |
| 09:32:55 |
6.88 |
28 |
2229 |
买入 |
| 09:32:58 |
6.87 |
23 |
2252 |
卖出 |
| 09:33:01 |
6.88 |
1 |
2253 |
买入 |
| 09:33:10 |
6.88 |
129 |
2382 |
买入 |
| 09:33:13 |
6.88 |
14 |
2396 |
买入 |
| 09:33:16 |
6.88 |
21 |
2417 |
买入 |
| 09:33:19 |
6.88 |
5 |
2422 |
买入 |
| 09:33:22 |
6.88 |
13 |
2435 |
卖出 |
| 09:33:25 |
6.88 |
17 |
2452 |
卖出 |
| 09:33:31 |
6.88 |
3 |
2455 |
买入 |
| 09:33:34 |
6.88 |
10 |
2465 |
卖出 |
| 09:33:43 |
6.88 |
13 |
2478 |
卖出 |
| 09:33:46 |
6.88 |
10 |
2488 |
卖出 |
| 09:33:49 |
6.89 |
35 |
2523 |
买入 |
| 09:33:52 |
6.88 |
4 |
2527 |
卖出 |
| 09:33:55 |
6.89 |
3 |
2530 |
买入 |
| 09:33:58 |
6.89 |
5 |
2535 |
买入 |
| 09:34:01 |
6.89 |
9 |
2544 |
买入 |
| 09:34:07 |
6.88 |
6 |
2550 |
卖出 |
| 09:34:25 |
6.89 |
1 |
2551 |
买入 |
| 09:34:28 |
6.88 |
9 |
2560 |
卖出 |
| 09:34:31 |
6.89 |
1 |
2561 |
买入 |
| 09:34:34 |
6.89 |
69 |
2630 |
买入 |
| 09:34:40 |
6.89 |
14 |
2644 |
买入 |
| 09:34:43 |
6.89 |
12 |
2656 |
买入 |
| 09:34:46 |
6.89 |
2 |
2658 |
买入 |
| 09:34:49 |
6.89 |
3 |
2661 |
卖出 |
| 09:34:55 |
6.9 |
1 |
2662 |
买入 |
| 09:35:01 |
6.9 |
27 |
2689 |
买入 |
| 09:35:04 |
6.9 |
1 |
2690 |
买入 |
| 09:35:10 |
6.91 |
95 |
2785 |
买入 |
| 09:35:13 |
6.91 |
4 |
2789 |
买入 |
| 09:35:19 |
6.91 |
2 |
2791 |
买入 |
| 09:35:22 |
6.91 |
7 |
2798 |
买入 |
| 09:35:25 |
6.91 |
31 |
2829 |
买入 |
| 09:35:31 |
6.91 |
3 |
2832 |
买入 |
| 09:35:34 |
6.9 |
120 |
2952 |
卖出 |
| 09:35:37 |
6.91 |
112 |
3064 |
买入 |
| 09:35:40 |
6.91 |
21 |
3085 |
卖出 |
| 09:35:43 |
6.91 |
1 |
3086 |
买入 |
| 09:35:55 |
6.91 |
1 |
3087 |
买入 |
| 09:36:01 |
6.91 |
1 |
3088 |
买入 |
| 09:36:04 |
6.9 |
80 |
3168 |
卖出 |
| 09:36:13 |
6.89 |
1 |
3169 |
卖出 |
| 09:36:16 |
6.91 |
108 |
3277 |
买入 |
| 09:36:19 |
6.9 |
1 |
3278 |
买入 |
| 09:36:28 |
6.9 |
25 |
3303 |
买入 |
| 09:36:31 |
6.9 |
45 |
3348 |
卖出 |
| 09:36:37 |
6.9 |
1 |
3349 |
买入 |
| 09:36:40 |
6.9 |
17 |
3366 |
买入 |
| 09:36:43 |
6.9 |
7 |
3373 |
卖出 |
| 09:36:55 |
6.9 |
2 |
3375 |
买入 |
| 09:36:58 |
6.9 |
5 |
3380 |
买入 |
| 09:37:01 |
6.9 |
1 |
3381 |
买入 |
| 09:37:10 |
6.89 |
2 |
3383 |
卖出 |
| 09:37:31 |
6.9 |
1 |
3384 |
买入 |
| 09:37:37 |
6.9 |
32 |
3416 |
买入 |
| 09:37:43 |
6.9 |
7 |
3423 |
买入 |
| 09:37:46 |
6.89 |
2 |
3425 |
卖出 |
| 09:37:58 |
6.9 |
9 |
3434 |
买入 |
| 09:38:01 |
6.9 |
1 |
3435 |
买入 |
| 09:38:04 |
6.89 |
3 |
3438 |
卖出 |
| 09:38:07 |
6.9 |
8 |
3446 |
买入 |
| 09:38:10 |
6.9 |
2 |
3448 |
买入 |
| 09:38:13 |
6.9 |
49 |
3497 |
买入 |
| 09:38:16 |
6.9 |
60 |
3557 |
买入 |
| 09:38:22 |
6.9 |
14 |
3571 |
卖出 |
| 09:38:28 |
6.9 |
9 |
3580 |
卖出 |
| 09:38:31 |
6.9 |
2 |
3582 |
卖出 |
| 09:38:49 |
6.9 |
2 |
3584 |
卖出 |
| 09:38:58 |
6.91 |
13 |
3597 |
买入 |
| 09:39:01 |
6.91 |
50 |
3647 |
买入 |
| 09:39:04 |
6.91 |
3 |
3650 |
买入 |
| 09:39:07 |
6.9 |
36 |
3686 |
卖出 |
| 09:39:13 |
6.91 |
1 |
3687 |
买入 |
| 09:39:25 |
6.9 |
62 |
3749 |
卖出 |
| 09:39:28 |
6.91 |
14 |
3763 |
买入 |
| 09:39:31 |
6.91 |
1 |
3764 |
买入 |
| 09:39:34 |
6.91 |
3 |
3767 |
买入 |
| 09:39:43 |
6.9 |
15 |
3782 |
卖出 |
| 09:39:49 |
6.9 |
4 |
3786 |
卖出 |
| 09:39:52 |
6.89 |
131 |
3917 |
卖出 |
| 09:39:58 |
6.9 |
26 |
3943 |
买入 |
| 09:40:01 |
6.9 |
2 |
3945 |
买入 |
| 09:40:04 |
6.9 |
2 |
3947 |
买入 |
| 09:40:07 |
6.9 |
1 |
3948 |
买入 |
| 09:40:10 |
6.89 |
20 |
3968 |
卖出 |
| 09:40:13 |
6.9 |
25 |
3993 |
买入 |
| 09:40:16 |
6.9 |
1 |
3994 |
买入 |
| 09:40:19 |
6.9 |
30 |
4024 |
买入 |
| 09:40:22 |
6.9 |
6 |
4030 |
买入 |
| 09:40:25 |
6.9 |
3 |
4033 |
卖出 |
| 09:40:28 |
6.9 |
2 |
4035 |
卖出 |
| 09:40:31 |
6.9 |
11 |
4046 |
卖出 |
| 09:40:40 |
6.89 |
4 |
4050 |
卖出 |
| 09:41:07 |
6.89 |
200 |
4250 |
卖出 |
| 09:41:10 |
6.89 |
22 |
4272 |
卖出 |
| 09:41:13 |
6.89 |
69 |
4341 |
卖出 |
| 09:41:25 |
6.88 |
4 |
4345 |
卖出 |
| 09:41:28 |
6.88 |
45 |
4390 |
卖出 |
| 09:41:37 |
6.88 |
43 |
4433 |
卖出 |
| 09:41:43 |
6.88 |
1 |
4434 |
卖出 |
| 09:41:55 |
6.88 |
2 |
4436 |
卖出 |
| 09:42:04 |
6.88 |
2 |
4438 |
卖出 |
| 09:42:40 |
6.88 |
2 |
4440 |
卖出 |
| 09:42:43 |
6.88 |
2 |
4442 |
卖出 |
| 09:42:46 |
6.88 |
21 |
4463 |
卖出 |
| 09:42:49 |
6.88 |
25 |
4488 |
卖出 |
| 09:42:52 |
6.88 |
24 |
4512 |
卖出 |
| 09:42:55 |
6.88 |
3 |
4515 |
卖出 |
| 09:43:13 |
6.89 |
30 |
4545 |
买入 |
| 09:43:16 |
6.89 |
7 |
4552 |
买入 |
| 09:43:37 |
6.89 |
1 |
4553 |
买入 |
| 09:43:43 |
6.89 |
4 |
4557 |
买入 |
| 09:43:46 |
6.88 |
1 |
4558 |
卖出 |
| 09:43:49 |
6.89 |
17 |
4575 |
买入 |
| 09:43:52 |
6.88 |
16 |
4591 |
卖出 |
| 09:43:55 |
6.88 |
71 |
4662 |
卖出 |
| 09:43:58 |
6.88 |
176 |
4838 |
卖出 |
| 09:44:01 |
6.88 |
1 |
4839 |
买入 |
| 09:44:04 |
6.88 |
1 |
4840 |
买入 |
| 09:44:16 |
6.88 |
12 |
4852 |
买入 |
| 09:44:19 |
6.88 |
2 |
4854 |
买入 |
| 09:44:22 |
6.87 |
9 |
4863 |
卖出 |
| 09:44:28 |
6.88 |
12 |
4875 |
买入 |
| 09:44:31 |
6.88 |
31 |
4906 |
买入 |
| 09:44:49 |
6.87 |
68 |
4974 |
卖出 |
| 09:44:52 |
6.88 |
2 |
4976 |
买入 |
| 09:44:55 |
6.88 |
1 |
4977 |
买入 |
| 09:45:01 |
6.88 |
12 |
4989 |
买入 |
| 09:45:07 |
6.88 |
2 |
4991 |
买入 |
| 09:45:19 |
6.87 |
51 |
5042 |
卖出 |
| 09:45:22 |
6.87 |
126 |
5168 |
卖出 |
| 09:45:25 |
6.87 |
97 |
5265 |
卖出 |
| 09:45:28 |
6.87 |
13 |
5278 |
买入 |
| 09:45:31 |
6.87 |
1 |
5279 |
买入 |
| 09:45:34 |
6.87 |
3 |
5282 |
买入 |
| 09:45:43 |
6.87 |
1 |
5283 |
买入 |
| 09:46:13 |
6.87 |
9 |
5292 |
买入 |
| 09:46:16 |
6.87 |
38 |
5330 |
买入 |
| 09:46:28 |
6.87 |
10 |
5340 |
卖出 |
| 09:46:40 |
6.87 |
1 |
5341 |
卖出 |
| 09:46:49 |
6.87 |
140 |
5481 |
卖出 |
| 09:46:52 |
6.87 |
45 |
5526 |
卖出 |
| 09:47:04 |
6.87 |
2 |
5528 |
买入 |
| 09:47:22 |
6.86 |
76 |
5604 |
卖出 |
| 09:47:55 |
6.87 |
1 |
5605 |
买入 |
| 09:48:04 |
6.86 |
2 |
5607 |
卖出 |
| 09:48:10 |
6.86 |
49 |
5656 |
卖出 |
| 09:48:13 |
6.86 |
4 |
5660 |
卖出 |
| 09:48:19 |
6.86 |
16 |
5676 |
卖出 |
| 09:48:40 |
6.86 |
1 |
5677 |
卖出 |
| 09:48:43 |
6.86 |
1 |
5678 |
卖出 |
| 09:48:58 |
6.87 |
1 |
5679 |
买入 |
| 09:49:04 |
6.86 |
16 |
5695 |
卖出 |
| 09:49:16 |
6.86 |
3 |
5698 |
卖出 |
| 09:49:19 |
6.86 |
1 |
5699 |
卖出 |
| 09:49:28 |
6.86 |
111 |
5810 |
卖出 |
| 09:49:31 |
6.86 |
5 |
5815 |
买入 |
| 09:49:37 |
6.86 |
1 |
5816 |
买入 |
| 09:49:49 |
6.86 |
1 |
5817 |
买入 |
| 09:50:01 |
6.85 |
86 |
5903 |
卖出 |
| 09:50:04 |
6.85 |
2 |
5905 |
卖出 |
| 09:50:07 |
6.86 |
2 |
5907 |
买入 |
| 09:50:10 |
6.85 |
40 |
5947 |
卖出 |
| 09:50:13 |
6.85 |
31 |
5978 |
卖出 |
| 09:50:16 |
6.86 |
1 |
5979 |
买入 |
| 09:50:19 |
6.85 |
13 |
5992 |
卖出 |
| 09:50:22 |
6.85 |
1 |
5993 |
卖出 |
| 09:50:25 |
6.85 |
1 |
5994 |
卖出 |
| 09:50:28 |
6.85 |
77 |
6071 |
卖出 |
| 09:50:31 |
6.85 |
24 |
6095 |
买入 |
| 09:50:34 |
6.86 |
4 |
6099 |
买入 |
| 09:50:37 |
6.86 |
15 |
6114 |
买入 |
| 09:50:49 |
6.85 |
2 |
6116 |
卖出 |
| 09:51:07 |
6.86 |
5 |
6121 |
买入 |
| 09:51:13 |
6.86 |
2 |
6123 |
买入 |
| 09:51:16 |
6.86 |
67 |
6190 |
买入 |
| 09:51:19 |
6.86 |
1 |
6191 |
买入 |
| 09:51:22 |
6.86 |
1 |
6192 |
买入 |
| 09:51:25 |
6.86 |
29 |
6221 |
买入 |
| 09:51:43 |
6.86 |
1 |
6222 |
买入 |
| 09:52:04 |
6.85 |
22 |
6244 |
卖出 |
| 09:52:10 |
6.86 |
3 |
6247 |
买入 |
| 09:52:13 |
6.86 |
29 |
6276 |
买入 |
| 09:52:16 |
6.86 |
73 |
6349 |
买入 |
| 09:52:19 |
6.86 |
15 |
6364 |
卖出 |
| 09:52:25 |
6.86 |
3 |
6367 |
卖出 |
| 09:52:28 |
6.86 |
3 |
6370 |
卖出 |
| 09:52:31 |
6.86 |
10 |
6380 |
卖出 |
| 09:52:34 |
6.86 |
1 |
6381 |
卖出 |
| 09:52:37 |
6.86 |
7 |
6388 |
卖出 |
| 09:52:40 |
6.86 |
6 |
6394 |
卖出 |
| 09:52:43 |
6.86 |
8 |
6402 |
买入 |
| 09:52:49 |
6.86 |
53 |
6455 |
买入 |
| 09:52:52 |
6.86 |
1 |
6456 |
买入 |
| 09:52:55 |
6.86 |
8 |
6464 |
买入 |
| 09:52:58 |
6.85 |
51 |
6515 |
卖出 |
| 09:53:01 |
6.86 |
17 |
6532 |
买入 |
| 09:53:10 |
6.85 |
2 |
6534 |
卖出 |
| 09:53:13 |
6.86 |
10 |
6544 |
买入 |
| 09:53:28 |
6.85 |
3 |
6547 |
卖出 |
| 09:53:43 |
6.85 |
8 |
6555 |
卖出 |
| 09:53:46 |
6.85 |
4 |
6559 |
卖出 |
| 09:53:55 |
6.86 |
5 |
6564 |
买入 |
| 09:54:04 |
6.85 |
2 |
6566 |
卖出 |
| 09:54:07 |
6.86 |
5 |
6571 |
买入 |
| 09:54:13 |
6.85 |
4 |
6575 |
卖出 |
| 09:54:16 |
6.85 |
40 |
6615 |
卖出 |
| 09:54:19 |
6.85 |
49 |
6664 |
卖出 |
| 09:54:22 |
6.85 |
23 |
6687 |
卖出 |
| 09:54:25 |
6.85 |
2 |
6689 |
卖出 |
| 09:54:34 |
6.85 |
1 |
6690 |
卖出 |
| 09:54:37 |
6.85 |
50 |
6740 |
卖出 |
| 09:54:40 |
6.85 |
8 |
6748 |
卖出 |
| 09:54:43 |
6.85 |
4 |
6752 |
买入 |
| 09:54:46 |
6.85 |
6 |
6758 |
买入 |
| 09:54:49 |
6.86 |
18 |
6776 |
买入 |
| 09:54:52 |
6.86 |
1 |
6777 |
买入 |
| 09:55:01 |
6.86 |
2 |
6779 |
买入 |
| 09:55:04 |
6.86 |
2 |
6781 |
买入 |
| 09:55:13 |
6.86 |
1 |
6782 |
买入 |
| 09:55:25 |
6.85 |
105 |
6887 |
卖出 |
| 09:55:28 |
6.85 |
1 |
6888 |
卖出 |
| 09:56:10 |
6.85 |
141 |
7029 |
卖出 |
| 09:56:16 |
6.85 |
1 |
7030 |
卖出 |
| 09:56:37 |
6.86 |
5 |
7035 |
买入 |
| 09:56:40 |
6.86 |
79 |
7114 |
买入 |
| 09:56:43 |
6.86 |
61 |
7175 |
买入 |
| 09:56:46 |
6.86 |
262 |
7437 |
买入 |
| 09:56:49 |
6.85 |
171 |
7608 |
卖出 |
| 09:56:55 |
6.86 |
4 |
7612 |
买入 |
| 09:56:58 |
6.86 |
3 |
7615 |
买入 |
| 09:57:01 |
6.86 |
7 |
7622 |
买入 |
| 09:57:04 |
6.86 |
73 |
7695 |
买入 |