汇顶科技[603160]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
51.99 |
1 |
1 |
集合竞价 |
| 09:15:04 |
51.3 |
1 |
1 |
集合竞价 |
| 09:15:07 |
50.69 |
12 |
12 |
集合竞价 |
| 09:15:10 |
50.69 |
19 |
19 |
集合竞价 |
| 09:15:13 |
50.69 |
20 |
20 |
集合竞价 |
| 09:15:19 |
50.69 |
21 |
21 |
集合竞价 |
| 09:15:37 |
50.69 |
22 |
22 |
集合竞价 |
| 09:15:46 |
50.69 |
22 |
22 |
集合竞价 |
| 09:15:58 |
50.69 |
23 |
23 |
集合竞价 |
| 09:16:19 |
50.69 |
24 |
24 |
集合竞价 |
| 09:16:37 |
50.69 |
25 |
25 |
集合竞价 |
| 09:16:43 |
50.69 |
27 |
27 |
集合竞价 |
| 09:16:58 |
50.69 |
28 |
28 |
集合竞价 |
| 09:17:19 |
50.69 |
30 |
30 |
集合竞价 |
| 09:18:10 |
50.69 |
30 |
30 |
集合竞价 |
| 09:18:25 |
50.69 |
30 |
30 |
集合竞价 |
| 09:18:55 |
50.69 |
28 |
28 |
集合竞价 |
| 09:19:43 |
50.69 |
50 |
50 |
集合竞价 |
| 09:20:01 |
50.69 |
51 |
51 |
集合竞价 |
| 09:20:04 |
50.69 |
51 |
51 |
集合竞价 |
| 09:20:07 |
50.69 |
51 |
51 |
集合竞价 |
| 09:20:31 |
50.69 |
51 |
51 |
集合竞价 |
| 09:20:49 |
50.69 |
52 |
52 |
集合竞价 |
| 09:21:25 |
50.69 |
52 |
52 |
集合竞价 |
| 09:21:55 |
50.69 |
52 |
52 |
集合竞价 |
| 09:22:07 |
50.69 |
56 |
56 |
集合竞价 |
| 09:22:10 |
50.69 |
56 |
56 |
集合竞价 |
| 09:22:19 |
50.69 |
56 |
56 |
集合竞价 |
| 09:22:25 |
50.69 |
56 |
56 |
集合竞价 |
| 09:22:37 |
50.69 |
56 |
56 |
集合竞价 |
| 09:22:49 |
50.69 |
56 |
56 |
集合竞价 |
| 09:23:19 |
50.69 |
56 |
56 |
集合竞价 |
| 09:23:28 |
50.69 |
56 |
56 |
集合竞价 |
| 09:23:31 |
50.69 |
56 |
56 |
集合竞价 |
| 09:23:34 |
50.69 |
60 |
60 |
集合竞价 |
| 09:23:37 |
50.69 |
60 |
60 |
集合竞价 |
| 09:23:40 |
50.69 |
63 |
63 |
集合竞价 |
| 09:23:46 |
50.69 |
63 |
63 |
集合竞价 |
| 09:23:49 |
50.69 |
63 |
63 |
集合竞价 |
| 09:24:01 |
50.69 |
74 |
74 |
集合竞价 |
| 09:24:13 |
50.69 |
74 |
74 |
集合竞价 |
| 09:24:16 |
50.69 |
80 |
80 |
集合竞价 |
| 09:24:19 |
50.69 |
80 |
80 |
集合竞价 |
| 09:24:34 |
50.69 |
84 |
84 |
集合竞价 |
| 09:24:37 |
50.69 |
84 |
84 |
集合竞价 |
| 09:24:40 |
50.69 |
85 |
85 |
集合竞价 |
| 09:24:43 |
50.69 |
85 |
85 |
集合竞价 |
| 09:24:46 |
50.69 |
85 |
85 |
集合竞价 |
| 09:24:49 |
50.69 |
85 |
85 |
集合竞价 |
| 09:24:52 |
50.69 |
90 |
90 |
集合竞价 |
| 09:24:55 |
50.69 |
98 |
98 |
集合竞价 |
| 09:24:58 |
50.69 |
104 |
104 |
集合竞价 |
| 09:25:01 |
50.69 |
120 |
224 |
买入 |
| 09:30:01 |
50.55 |
3 |
227 |
卖出 |
| 09:30:04 |
50.54 |
61 |
288 |
买入 |
| 09:30:07 |
50.6 |
53 |
341 |
买入 |
| 09:30:10 |
50.98 |
58 |
399 |
买入 |
| 09:30:13 |
50.7 |
27 |
426 |
卖出 |
| 09:30:16 |
50.69 |
31 |
457 |
卖出 |
| 09:30:19 |
51.05 |
66 |
523 |
买入 |
| 09:30:22 |
51.05 |
48 |
571 |
卖出 |
| 09:30:25 |
51.09 |
33 |
604 |
买入 |
| 09:30:28 |
51.09 |
1 |
605 |
买入 |
| 09:30:31 |
51.18 |
5 |
610 |
买入 |
| 09:30:34 |
51.2 |
37 |
647 |
买入 |
| 09:30:37 |
51.22 |
98 |
745 |
买入 |
| 09:30:40 |
51.23 |
21 |
766 |
买入 |
| 09:30:43 |
51.24 |
49 |
815 |
买入 |
| 09:30:46 |
51.33 |
11 |
826 |
买入 |
| 09:30:49 |
51.3 |
37 |
863 |
卖出 |
| 09:30:52 |
51.3 |
32 |
895 |
卖出 |
| 09:30:55 |
51.15 |
34 |
929 |
卖出 |
| 09:30:58 |
51.23 |
22 |
951 |
买入 |
| 09:31:01 |
51.15 |
40 |
991 |
卖出 |
| 09:31:04 |
51.14 |
39 |
1030 |
卖出 |
| 09:31:07 |
51.13 |
58 |
1088 |
卖出 |
| 09:31:10 |
51.14 |
25 |
1113 |
买入 |
| 09:31:13 |
51.14 |
26 |
1139 |
买入 |
| 09:31:16 |
51.21 |
72 |
1211 |
买入 |
| 09:31:19 |
51.22 |
27 |
1238 |
买入 |
| 09:31:22 |
51.22 |
21 |
1259 |
买入 |
| 09:31:25 |
51.22 |
64 |
1323 |
卖出 |
| 09:31:28 |
51.24 |
20 |
1343 |
买入 |
| 09:31:31 |
51.23 |
30 |
1373 |
卖出 |
| 09:31:34 |
51.22 |
13 |
1386 |
卖出 |
| 09:31:37 |
51.21 |
8 |
1394 |
卖出 |
| 09:31:40 |
51.16 |
15 |
1409 |
卖出 |
| 09:31:43 |
51.16 |
11 |
1420 |
买入 |
| 09:31:46 |
51.29 |
95 |
1515 |
买入 |
| 09:31:49 |
51.32 |
38 |
1553 |
买入 |
| 09:31:52 |
51.33 |
11 |
1564 |
买入 |
| 09:31:55 |
51.22 |
5 |
1569 |
卖出 |
| 09:31:58 |
51.32 |
49 |
1618 |
买入 |
| 09:32:01 |
51.23 |
53 |
1671 |
卖出 |
| 09:32:04 |
51.32 |
21 |
1692 |
买入 |
| 09:32:07 |
51.25 |
7 |
1699 |
卖出 |
| 09:32:10 |
51.3 |
6 |
1705 |
买入 |
| 09:32:13 |
51.22 |
4 |
1709 |
卖出 |
| 09:32:16 |
51.17 |
6 |
1715 |
卖出 |
| 09:32:19 |
51.18 |
16 |
1731 |
买入 |
| 09:32:22 |
51.11 |
43 |
1774 |
卖出 |
| 09:32:25 |
51.18 |
20 |
1794 |
买入 |
| 09:32:28 |
51.16 |
11 |
1805 |
买入 |
| 09:32:31 |
51.14 |
16 |
1821 |
卖出 |
| 09:32:34 |
51.15 |
4 |
1825 |
买入 |
| 09:32:37 |
51.18 |
7 |
1832 |
买入 |
| 09:32:40 |
51.18 |
41 |
1873 |
买入 |
| 09:32:43 |
51.12 |
1 |
1874 |
卖出 |
| 09:32:49 |
51.1 |
19 |
1893 |
卖出 |
| 09:32:52 |
51.1 |
5 |
1898 |
卖出 |
| 09:32:55 |
51.1 |
1 |
1899 |
卖出 |
| 09:32:58 |
51.08 |
17 |
1916 |
卖出 |
| 09:33:01 |
51.1 |
14 |
1930 |
买入 |
| 09:33:04 |
51.14 |
13 |
1943 |
买入 |
| 09:33:07 |
51.14 |
37 |
1980 |
买入 |
| 09:33:10 |
51.11 |
24 |
2004 |
卖出 |
| 09:33:13 |
51.08 |
38 |
2042 |
卖出 |
| 09:33:16 |
51.13 |
29 |
2071 |
买入 |
| 09:33:19 |
51.14 |
34 |
2105 |
买入 |
| 09:33:22 |
51.18 |
10 |
2115 |
买入 |
| 09:33:25 |
51.11 |
31 |
2146 |
卖出 |
| 09:33:28 |
51.15 |
18 |
2164 |
买入 |
| 09:33:34 |
51.09 |
33 |
2197 |
卖出 |
| 09:33:37 |
51.09 |
1 |
2198 |
卖出 |
| 09:33:40 |
51.1 |
11 |
2209 |
买入 |
| 09:33:43 |
51.1 |
2 |
2211 |
买入 |
| 09:33:46 |
51.11 |
10 |
2221 |
买入 |
| 09:33:49 |
51.08 |
15 |
2236 |
卖出 |
| 09:33:52 |
51.09 |
9 |
2245 |
买入 |
| 09:33:55 |
51.1 |
8 |
2253 |
买入 |
| 09:33:58 |
51.16 |
9 |
2262 |
买入 |
| 09:34:01 |
51.16 |
6 |
2268 |
买入 |
| 09:34:04 |
51.2 |
14 |
2282 |
买入 |
| 09:34:07 |
51.18 |
12 |
2294 |
卖出 |
| 09:34:10 |
51.2 |
22 |
2316 |
买入 |
| 09:34:13 |
51.2 |
7 |
2323 |
卖出 |
| 09:34:16 |
51.2 |
17 |
2340 |
卖出 |
| 09:34:19 |
51.2 |
15 |
2355 |
买入 |
| 09:34:22 |
51.23 |
24 |
2379 |
买入 |
| 09:34:25 |
51.23 |
1 |
2380 |
卖出 |
| 09:34:28 |
51.16 |
30 |
2410 |
卖出 |
| 09:34:31 |
51.15 |
22 |
2432 |
卖出 |
| 09:34:34 |
51.15 |
3 |
2435 |
买入 |
| 09:34:37 |
51.15 |
8 |
2443 |
卖出 |
| 09:34:40 |
51.1 |
22 |
2465 |
卖出 |
| 09:34:43 |
51.11 |
11 |
2476 |
买入 |
| 09:34:46 |
51.18 |
3 |
2479 |
买入 |
| 09:34:49 |
51.18 |
3 |
2482 |
买入 |
| 09:34:52 |
51.12 |
26 |
2508 |
卖出 |
| 09:34:55 |
51.23 |
15 |
2523 |
买入 |
| 09:34:58 |
51.25 |
16 |
2539 |
买入 |
| 09:35:01 |
51.23 |
37 |
2576 |
买入 |
| 09:35:04 |
51.23 |
31 |
2607 |
买入 |
| 09:35:07 |
51.25 |
9 |
2616 |
买入 |
| 09:35:10 |
51.25 |
12 |
2628 |
买入 |
| 09:35:13 |
51.22 |
22 |
2650 |
卖出 |
| 09:35:16 |
51.25 |
10 |
2660 |
买入 |
| 09:35:19 |
51.24 |
12 |
2672 |
卖出 |
| 09:35:22 |
51.24 |
3 |
2675 |
卖出 |
| 09:35:25 |
51.29 |
24 |
2699 |
买入 |
| 09:35:28 |
51.25 |
2 |
2701 |
卖出 |
| 09:35:31 |
51.23 |
28 |
2729 |
卖出 |
| 09:35:34 |
51.25 |
11 |
2740 |
买入 |
| 09:35:37 |
51.16 |
10 |
2750 |
卖出 |
| 09:35:40 |
51.17 |
17 |
2767 |
卖出 |
| 09:35:43 |
51.26 |
15 |
2782 |
买入 |
| 09:35:46 |
51.28 |
4 |
2786 |
买入 |
| 09:35:49 |
51.22 |
5 |
2791 |
卖出 |
| 09:35:52 |
51.22 |
24 |
2815 |
买入 |
| 09:35:55 |
51.17 |
2 |
2817 |
卖出 |
| 09:35:58 |
51.26 |
19 |
2836 |
买入 |
| 09:36:01 |
51.17 |
6 |
2842 |
卖出 |
| 09:36:04 |
51.26 |
7 |
2849 |
买入 |
| 09:36:07 |
51.17 |
3 |
2852 |
卖出 |
| 09:36:10 |
51.17 |
10 |
2862 |
卖出 |
| 09:36:13 |
51.14 |
14 |
2876 |
卖出 |
| 09:36:16 |
51.12 |
54 |
2930 |
卖出 |
| 09:36:19 |
51.12 |
7 |
2937 |
卖出 |
| 09:36:22 |
51.12 |
13 |
2950 |
卖出 |
| 09:36:25 |
51.11 |
26 |
2976 |
卖出 |
| 09:36:28 |
51.11 |
31 |
3007 |
卖出 |
| 09:36:31 |
51.12 |
4 |
3011 |
买入 |
| 09:36:37 |
51.13 |
15 |
3026 |
买入 |
| 09:36:40 |
51.19 |
14 |
3040 |
买入 |
| 09:36:43 |
51.17 |
19 |
3059 |
卖出 |
| 09:36:46 |
51.28 |
6 |
3065 |
买入 |
| 09:36:49 |
51.28 |
10 |
3075 |
买入 |
| 09:36:52 |
51.3 |
94 |
3169 |
买入 |
| 09:36:55 |
51.32 |
66 |
3235 |
买入 |
| 09:36:58 |
51.32 |
28 |
3263 |
卖出 |
| 09:37:01 |
51.32 |
18 |
3281 |
卖出 |
| 09:37:04 |
51.34 |
20 |
3301 |
买入 |
| 09:37:07 |
51.35 |
58 |
3359 |
买入 |
| 09:37:10 |
51.36 |
67 |
3426 |
买入 |
| 09:37:13 |
51.27 |
35 |
3461 |
卖出 |
| 09:37:16 |
51.35 |
23 |
3484 |
买入 |
| 09:37:19 |
51.3 |
52 |
3536 |
买入 |
| 09:37:22 |
51.27 |
7 |
3543 |
卖出 |
| 09:37:25 |
51.28 |
5 |
3548 |
买入 |
| 09:37:28 |
51.3 |
12 |
3560 |
买入 |
| 09:37:31 |
51.3 |
4 |
3564 |
买入 |
| 09:37:34 |
51.27 |
31 |
3595 |
卖出 |
| 09:37:37 |
51.3 |
27 |
3622 |
买入 |
| 09:37:40 |
51.35 |
57 |
3679 |
买入 |
| 09:37:43 |
51.3 |
6 |
3685 |
卖出 |
| 09:37:46 |
51.37 |
15 |
3700 |
买入 |
| 09:37:49 |
51.36 |
20 |
3720 |
卖出 |
| 09:37:52 |
51.38 |
42 |
3762 |
买入 |
| 09:37:55 |
51.39 |
20 |
3782 |
买入 |
| 09:37:58 |
51.41 |
72 |
3854 |
买入 |
| 09:38:01 |
51.38 |
177 |
4031 |
卖出 |
| 09:38:04 |
51.39 |
18 |
4049 |
买入 |
| 09:38:07 |
51.3 |
9 |
4058 |
卖出 |
| 09:38:10 |
51.35 |
12 |
4070 |
卖出 |
| 09:38:13 |
51.36 |
7 |
4077 |
买入 |
| 09:38:16 |
51.36 |
13 |
4090 |
买入 |
| 09:38:19 |
51.39 |
25 |
4115 |
买入 |
| 09:38:22 |
51.35 |
32 |
4147 |
卖出 |
| 09:38:25 |
51.35 |
34 |
4181 |
卖出 |
| 09:38:28 |
51.35 |
16 |
4197 |
买入 |
| 09:38:31 |
51.3 |
5 |
4202 |
卖出 |
| 09:38:34 |
51.28 |
1 |
4203 |
卖出 |
| 09:38:37 |
51.35 |
14 |
4217 |
买入 |
| 09:38:40 |
51.28 |
7 |
4224 |
卖出 |
| 09:38:43 |
51.35 |
4 |
4228 |
买入 |
| 09:38:46 |
51.28 |
54 |
4282 |
卖出 |
| 09:38:49 |
51.28 |
15 |
4297 |
卖出 |
| 09:38:52 |
51.28 |
9 |
4306 |
卖出 |
| 09:38:58 |
51.28 |
4 |
4310 |
卖出 |
| 09:39:01 |
51.28 |
2 |
4312 |
卖出 |
| 09:39:04 |
51.3 |
3 |
4315 |
买入 |
| 09:39:07 |
51.28 |
25 |
4340 |
卖出 |
| 09:39:10 |
51.28 |
9 |
4349 |
卖出 |
| 09:39:13 |
51.28 |
13 |
4362 |
买入 |
| 09:39:16 |
51.28 |
10 |
4372 |
买入 |
| 09:39:19 |
51.3 |
18 |
4390 |
买入 |
| 09:39:22 |
51.42 |
145 |
4535 |
买入 |
| 09:39:25 |
51.46 |
45 |
4580 |
买入 |
| 09:39:28 |
51.45 |
19 |
4599 |
卖出 |
| 09:39:31 |
51.44 |
27 |
4626 |
卖出 |
| 09:39:34 |
51.44 |
11 |
4637 |
卖出 |
| 09:39:37 |
51.41 |
6 |
4643 |
卖出 |
| 09:39:40 |
51.43 |
7 |
4650 |
买入 |
| 09:39:43 |
51.4 |
5 |
4655 |
卖出 |
| 09:39:46 |
51.43 |
20 |
4675 |
买入 |
| 09:39:49 |
51.43 |
23 |
4698 |
买入 |
| 09:39:52 |
51.39 |
6 |
4704 |
卖出 |
| 09:39:55 |
51.39 |
11 |
4715 |
卖出 |
| 09:39:58 |
51.44 |
4 |
4719 |
买入 |
| 09:40:01 |
51.43 |
13 |
4732 |
卖出 |
| 09:40:07 |
51.43 |
14 |
4746 |
买入 |
| 09:40:10 |
51.4 |
10 |
4756 |
卖出 |
| 09:40:13 |
51.43 |
8 |
4764 |
买入 |
| 09:40:16 |
51.43 |
13 |
4777 |
卖出 |
| 09:40:19 |
51.48 |
118 |
4895 |
买入 |
| 09:40:22 |
51.48 |
57 |
4952 |
卖出 |
| 09:40:25 |
51.48 |
10 |
4962 |
买入 |
| 09:40:28 |
51.48 |
6 |
4968 |
买入 |
| 09:40:31 |
51.47 |
10 |
4978 |
卖出 |
| 09:40:37 |
51.49 |
32 |
5010 |
买入 |
| 09:40:40 |
51.48 |
13 |
5023 |
买入 |
| 09:40:43 |
51.47 |
6 |
5029 |
卖出 |
| 09:40:46 |
51.47 |
5 |
5034 |
买入 |
| 09:40:49 |
51.47 |
3 |
5037 |
买入 |
| 09:40:52 |
51.47 |
16 |
5053 |
买入 |
| 09:40:55 |
51.47 |
2 |
5055 |
买入 |
| 09:40:58 |
51.47 |
4 |
5059 |
卖出 |
| 09:41:01 |
51.44 |
50 |
5109 |
卖出 |
| 09:41:04 |
51.4 |
3 |
5112 |
卖出 |
| 09:41:07 |
51.35 |
9 |
5121 |
卖出 |
| 09:41:10 |
51.39 |
10 |
5131 |
买入 |
| 09:41:13 |
51.3 |
2 |
5133 |
卖出 |
| 09:41:16 |
51.3 |
39 |
5172 |
卖出 |
| 09:41:19 |
51.4 |
22 |
5194 |
买入 |
| 09:41:22 |
51.31 |
15 |
5209 |
卖出 |
| 09:41:25 |
51.4 |
24 |
5233 |
买入 |
| 09:41:28 |
51.42 |
35 |
5268 |
买入 |
| 09:41:31 |
51.42 |
7 |
5275 |
买入 |
| 09:41:34 |
51.42 |
10 |
5285 |
卖出 |
| 09:41:37 |
51.43 |
15 |
5300 |
买入 |
| 09:41:40 |
51.41 |
10 |
5310 |
卖出 |
| 09:41:43 |
51.42 |
6 |
5316 |
买入 |
| 09:41:46 |
51.42 |
9 |
5325 |
买入 |
| 09:41:49 |
51.43 |
5 |
5330 |
买入 |
| 09:41:52 |
51.4 |
5 |
5335 |
卖出 |
| 09:41:55 |
51.42 |
4 |
5339 |
卖出 |
| 09:41:58 |
51.43 |
15 |
5354 |
买入 |
| 09:42:01 |
51.42 |
12 |
5366 |
卖出 |
| 09:42:04 |
51.4 |
7 |
5373 |
卖出 |
| 09:42:07 |
51.42 |
8 |
5381 |
买入 |
| 09:42:10 |
51.39 |
17 |
5398 |
卖出 |
| 09:42:16 |
51.42 |
19 |
5417 |
买入 |
| 09:42:19 |
51.42 |
7 |
5424 |
买入 |
| 09:42:22 |
51.42 |
10 |
5434 |
买入 |
| 09:42:25 |
51.42 |
7 |
5441 |
买入 |
| 09:42:28 |
51.41 |
7 |
5448 |
买入 |
| 09:42:31 |
51.38 |
2 |
5450 |
卖出 |
| 09:42:34 |
51.41 |
12 |
5462 |
买入 |
| 09:42:37 |
51.4 |
13 |
5475 |
买入 |
| 09:42:40 |
51.41 |
10 |
5485 |
卖出 |