汇顶科技[603160]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
44.8 |
13 |
13 |
集合竞价 |
| 09:15:04 |
44.8 |
28 |
28 |
集合竞价 |
| 09:15:07 |
45.16 |
32 |
32 |
集合竞价 |
| 09:15:10 |
45.16 |
36 |
36 |
集合竞价 |
| 09:15:13 |
45.16 |
37 |
37 |
集合竞价 |
| 09:16:04 |
45.16 |
37 |
37 |
集合竞价 |
| 09:16:25 |
45.16 |
42 |
42 |
集合竞价 |
| 09:16:58 |
45.16 |
42 |
42 |
集合竞价 |
| 09:17:04 |
45.16 |
42 |
42 |
集合竞价 |
| 09:18:04 |
45.16 |
45 |
45 |
集合竞价 |
| 09:19:01 |
45.16 |
47 |
47 |
集合竞价 |
| 09:19:07 |
45.16 |
50 |
50 |
集合竞价 |
| 09:19:28 |
45.16 |
53 |
53 |
集合竞价 |
| 09:20:04 |
45.15 |
55 |
55 |
集合竞价 |
| 09:20:16 |
45.15 |
58 |
58 |
集合竞价 |
| 09:20:31 |
45.15 |
58 |
58 |
集合竞价 |
| 09:20:46 |
45.15 |
58 |
58 |
集合竞价 |
| 09:20:58 |
45.16 |
61 |
61 |
集合竞价 |
| 09:21:19 |
45.16 |
61 |
61 |
集合竞价 |
| 09:21:22 |
45.16 |
61 |
61 |
集合竞价 |
| 09:21:31 |
45.16 |
69 |
69 |
集合竞价 |
| 09:22:13 |
45.16 |
69 |
69 |
集合竞价 |
| 09:22:19 |
45.16 |
69 |
69 |
集合竞价 |
| 09:22:31 |
45.16 |
69 |
69 |
集合竞价 |
| 09:22:52 |
45.16 |
79 |
79 |
集合竞价 |
| 09:22:55 |
45.16 |
79 |
79 |
集合竞价 |
| 09:23:01 |
45.15 |
91 |
91 |
集合竞价 |
| 09:23:28 |
45.15 |
91 |
91 |
集合竞价 |
| 09:23:31 |
45.16 |
97 |
97 |
集合竞价 |
| 09:23:37 |
45.16 |
98 |
98 |
集合竞价 |
| 09:23:58 |
45.15 |
100 |
100 |
集合竞价 |
| 09:24:01 |
45.15 |
101 |
101 |
集合竞价 |
| 09:24:10 |
45.15 |
105 |
105 |
集合竞价 |
| 09:24:13 |
45.15 |
111 |
111 |
集合竞价 |
| 09:24:16 |
45.15 |
120 |
120 |
集合竞价 |
| 09:24:19 |
45.15 |
120 |
120 |
集合竞价 |
| 09:24:40 |
45.15 |
120 |
120 |
集合竞价 |
| 09:24:46 |
45.15 |
120 |
120 |
集合竞价 |
| 09:24:49 |
45.15 |
120 |
120 |
集合竞价 |
| 09:24:52 |
45.16 |
128 |
128 |
集合竞价 |
| 09:24:55 |
45.16 |
132 |
132 |
集合竞价 |
| 09:24:58 |
45.16 |
133 |
133 |
集合竞价 |
| 09:25:06 |
45.16 |
133 |
266 |
卖出 |
| 09:30:01 |
45.19 |
12 |
278 |
买入 |
| 09:30:04 |
45.35 |
24 |
302 |
买入 |
| 09:30:07 |
45.2 |
82 |
384 |
卖出 |
| 09:30:10 |
45.65 |
25 |
409 |
买入 |
| 09:30:13 |
45.6 |
16 |
425 |
买入 |
| 09:30:16 |
45.61 |
10 |
435 |
买入 |
| 09:30:19 |
45.75 |
9 |
444 |
买入 |
| 09:30:22 |
45.79 |
51 |
495 |
买入 |
| 09:30:25 |
46 |
10 |
505 |
买入 |
| 09:30:28 |
46 |
20 |
525 |
买入 |
| 09:30:31 |
46 |
19 |
544 |
卖出 |
| 09:30:34 |
46.16 |
7 |
551 |
买入 |
| 09:30:37 |
45.94 |
29 |
580 |
卖出 |
| 09:30:43 |
46.1 |
11 |
591 |
买入 |
| 09:30:46 |
45.99 |
4 |
595 |
卖出 |
| 09:30:49 |
46.1 |
32 |
627 |
买入 |
| 09:30:52 |
46.1 |
19 |
646 |
买入 |
| 09:30:55 |
46.1 |
7 |
653 |
买入 |
| 09:30:58 |
46.15 |
6 |
659 |
买入 |
| 09:31:01 |
46.09 |
25 |
684 |
卖出 |
| 09:31:04 |
46.15 |
13 |
697 |
买入 |
| 09:31:07 |
46.27 |
14 |
711 |
买入 |
| 09:31:10 |
46.25 |
28 |
739 |
卖出 |
| 09:31:16 |
46.15 |
5 |
744 |
卖出 |
| 09:31:19 |
46.19 |
17 |
761 |
卖出 |
| 09:31:22 |
46.24 |
10 |
771 |
买入 |
| 09:31:25 |
46.25 |
71 |
842 |
买入 |
| 09:31:28 |
46.28 |
69 |
911 |
买入 |
| 09:31:31 |
46.29 |
20 |
931 |
买入 |
| 09:31:34 |
46.31 |
163 |
1094 |
买入 |
| 09:31:37 |
46.38 |
2 |
1096 |
买入 |
| 09:31:40 |
46.39 |
42 |
1138 |
买入 |
| 09:31:43 |
46.37 |
21 |
1159 |
卖出 |
| 09:31:46 |
46.38 |
20 |
1179 |
买入 |
| 09:31:49 |
46.4 |
30 |
1209 |
买入 |
| 09:31:52 |
46.45 |
21 |
1230 |
买入 |
| 09:31:55 |
46.45 |
22 |
1252 |
买入 |
| 09:31:58 |
46.46 |
21 |
1273 |
买入 |
| 09:32:01 |
46.46 |
25 |
1298 |
买入 |
| 09:32:04 |
46.45 |
79 |
1377 |
卖出 |
| 09:32:07 |
46.45 |
6 |
1383 |
买入 |
| 09:32:10 |
46.38 |
46 |
1429 |
卖出 |
| 09:32:13 |
46.41 |
68 |
1497 |
买入 |
| 09:32:16 |
46.45 |
51 |
1548 |
买入 |
| 09:32:19 |
46.44 |
60 |
1608 |
卖出 |
| 09:32:22 |
46.38 |
47 |
1655 |
卖出 |
| 09:32:25 |
46.44 |
7 |
1662 |
买入 |
| 09:32:28 |
46.4 |
12 |
1674 |
买入 |
| 09:32:31 |
46.38 |
15 |
1689 |
卖出 |
| 09:32:34 |
46.3 |
34 |
1723 |
卖出 |
| 09:32:37 |
46.3 |
18 |
1741 |
买入 |
| 09:32:40 |
46.3 |
3 |
1744 |
卖出 |
| 09:32:43 |
46.25 |
23 |
1767 |
卖出 |
| 09:32:46 |
46.25 |
53 |
1820 |
买入 |
| 09:32:49 |
46.25 |
10 |
1830 |
买入 |
| 09:32:52 |
46.17 |
59 |
1889 |
卖出 |
| 09:32:55 |
46.18 |
111 |
2000 |
买入 |
| 09:32:58 |
46.11 |
51 |
2051 |
买入 |
| 09:33:01 |
46.1 |
10 |
2061 |
卖出 |
| 09:33:04 |
46 |
1 |
2062 |
卖出 |
| 09:33:07 |
46.06 |
15 |
2077 |
买入 |
| 09:33:10 |
46.07 |
46 |
2123 |
买入 |
| 09:33:13 |
46.17 |
10 |
2133 |
买入 |
| 09:33:16 |
46.3 |
56 |
2189 |
买入 |
| 09:33:19 |
46.11 |
206 |
2395 |
卖出 |
| 09:33:22 |
46.18 |
16 |
2411 |
买入 |
| 09:33:25 |
46.35 |
30 |
2441 |
买入 |
| 09:33:28 |
46.29 |
14 |
2455 |
卖出 |
| 09:33:31 |
46.23 |
2 |
2457 |
卖出 |
| 09:33:34 |
46.24 |
2 |
2459 |
买入 |
| 09:33:37 |
46.35 |
91 |
2550 |
买入 |
| 09:33:40 |
46.38 |
37 |
2587 |
买入 |
| 09:33:43 |
46.36 |
13 |
2600 |
买入 |
| 09:33:46 |
46.38 |
82 |
2682 |
买入 |
| 09:33:49 |
46.4 |
15 |
2697 |
买入 |
| 09:33:52 |
46.38 |
24 |
2721 |
卖出 |
| 09:33:55 |
46.4 |
22 |
2743 |
买入 |
| 09:33:58 |
46.4 |
7 |
2750 |
卖出 |
| 09:34:01 |
46.44 |
20 |
2770 |
买入 |
| 09:34:04 |
46.44 |
67 |
2837 |
买入 |
| 09:34:07 |
46.44 |
4 |
2841 |
卖出 |
| 09:34:10 |
46.45 |
39 |
2880 |
买入 |
| 09:34:13 |
46.45 |
79 |
2959 |
买入 |
| 09:34:16 |
46.49 |
14 |
2973 |
买入 |
| 09:34:19 |
46.45 |
112 |
3085 |
卖出 |
| 09:34:22 |
46.5 |
21 |
3106 |
买入 |
| 09:34:25 |
46.52 |
33 |
3139 |
买入 |
| 09:34:28 |
46.58 |
23 |
3162 |
买入 |
| 09:34:31 |
46.6 |
18 |
3180 |
买入 |
| 09:34:34 |
46.58 |
8 |
3188 |
卖出 |
| 09:34:37 |
46.58 |
18 |
3206 |
买入 |
| 09:34:40 |
46.58 |
2 |
3208 |
卖出 |
| 09:34:43 |
46.6 |
93 |
3301 |
买入 |
| 09:34:46 |
46.59 |
9 |
3310 |
卖出 |
| 09:34:49 |
46.59 |
17 |
3327 |
买入 |
| 09:34:52 |
46.6 |
10 |
3337 |
买入 |
| 09:34:55 |
46.6 |
48 |
3385 |
买入 |
| 09:34:58 |
46.52 |
210 |
3595 |
卖出 |
| 09:35:01 |
46.6 |
81 |
3676 |
买入 |
| 09:35:04 |
46.63 |
80 |
3756 |
买入 |
| 09:35:07 |
46.75 |
60 |
3816 |
买入 |
| 09:35:10 |
46.76 |
6 |
3822 |
买入 |
| 09:35:13 |
46.74 |
48 |
3870 |
卖出 |
| 09:35:16 |
46.76 |
10 |
3880 |
卖出 |
| 09:35:19 |
46.75 |
24 |
3904 |
卖出 |
| 09:35:22 |
46.74 |
44 |
3948 |
买入 |
| 09:35:25 |
46.75 |
17 |
3965 |
买入 |
| 09:35:28 |
46.71 |
13 |
3978 |
卖出 |
| 09:35:31 |
46.88 |
26 |
4004 |
买入 |
| 09:35:34 |
46.75 |
40 |
4044 |
卖出 |
| 09:35:37 |
46.74 |
11 |
4055 |
卖出 |
| 09:35:40 |
46.74 |
47 |
4102 |
卖出 |
| 09:35:43 |
46.74 |
39 |
4141 |
买入 |
| 09:35:46 |
46.78 |
108 |
4249 |
买入 |
| 09:35:49 |
46.8 |
91 |
4340 |
买入 |
| 09:35:52 |
46.81 |
41 |
4381 |
买入 |
| 09:35:55 |
46.86 |
6 |
4387 |
买入 |
| 09:35:58 |
46.8 |
28 |
4415 |
卖出 |
| 09:36:01 |
46.81 |
10 |
4425 |
买入 |
| 09:36:04 |
46.85 |
22 |
4447 |
买入 |
| 09:36:07 |
46.85 |
8 |
4455 |
买入 |
| 09:36:10 |
46.8 |
16 |
4471 |
卖出 |
| 09:36:13 |
46.7 |
88 |
4559 |
卖出 |
| 09:36:16 |
46.8 |
229 |
4788 |
买入 |
| 09:36:19 |
46.72 |
7 |
4795 |
卖出 |
| 09:36:25 |
46.72 |
19 |
4814 |
卖出 |
| 09:36:28 |
46.72 |
21 |
4835 |
卖出 |
| 09:36:31 |
46.76 |
4 |
4839 |
买入 |
| 09:36:37 |
46.73 |
111 |
4950 |
卖出 |
| 09:36:40 |
46.7 |
6 |
4956 |
卖出 |
| 09:36:43 |
46.73 |
24 |
4980 |
买入 |
| 09:36:46 |
46.76 |
213 |
5193 |
买入 |
| 09:36:49 |
46.83 |
139 |
5332 |
买入 |
| 09:36:52 |
46.83 |
12 |
5344 |
买入 |
| 09:36:55 |
46.83 |
24 |
5368 |
卖出 |
| 09:36:58 |
46.85 |
72 |
5440 |
买入 |
| 09:37:01 |
46.9 |
22 |
5462 |
买入 |
| 09:37:04 |
46.94 |
11 |
5473 |
买入 |
| 09:37:07 |
46.92 |
11 |
5484 |
卖出 |
| 09:37:10 |
46.94 |
37 |
5521 |
买入 |
| 09:37:13 |
46.94 |
26 |
5547 |
卖出 |
| 09:37:16 |
46.94 |
113 |
5660 |
卖出 |
| 09:37:19 |
46.94 |
35 |
5695 |
卖出 |
| 09:37:22 |
46.94 |
36 |
5731 |
买入 |
| 09:37:25 |
46.95 |
109 |
5840 |
买入 |
| 09:37:28 |
46.9 |
10 |
5850 |
卖出 |
| 09:37:31 |
46.9 |
1 |
5851 |
卖出 |
| 09:37:34 |
46.93 |
8 |
5859 |
买入 |
| 09:37:37 |
46.9 |
4 |
5863 |
卖出 |
| 09:37:40 |
46.83 |
62 |
5925 |
卖出 |
| 09:37:43 |
46.68 |
34 |
5959 |
卖出 |
| 09:37:46 |
46.69 |
11 |
5970 |
买入 |
| 09:37:49 |
46.73 |
14 |
5984 |
买入 |
| 09:37:52 |
46.72 |
16 |
6000 |
卖出 |
| 09:37:55 |
46.7 |
7 |
6007 |
卖出 |
| 09:37:58 |
46.63 |
54 |
6061 |
卖出 |
| 09:38:01 |
46.75 |
2 |
6063 |
买入 |
| 09:38:04 |
46.75 |
13 |
6076 |
买入 |
| 09:38:07 |
46.72 |
1 |
6077 |
卖出 |
| 09:38:10 |
46.75 |
43 |
6120 |
买入 |
| 09:38:13 |
46.72 |
18 |
6138 |
卖出 |
| 09:38:16 |
46.75 |
75 |
6213 |
买入 |
| 09:38:19 |
46.9 |
47 |
6260 |
买入 |
| 09:38:22 |
46.8 |
12 |
6272 |
卖出 |
| 09:38:25 |
46.8 |
4 |
6276 |
卖出 |
| 09:38:40 |
46.79 |
10 |
6286 |
买入 |
| 09:38:43 |
46.74 |
5 |
6291 |
卖出 |
| 09:38:49 |
46.74 |
2 |
6293 |
卖出 |
| 09:38:55 |
46.74 |
14 |
6307 |
买入 |
| 09:39:01 |
46.75 |
10 |
6317 |
卖出 |
| 09:39:04 |
46.74 |
41 |
6358 |
卖出 |
| 09:39:07 |
46.72 |
30 |
6388 |
卖出 |
| 09:39:10 |
46.72 |
4 |
6392 |
买入 |
| 09:39:13 |
46.72 |
8 |
6400 |
买入 |
| 09:39:19 |
46.65 |
9 |
6409 |
卖出 |
| 09:39:22 |
46.7 |
2 |
6411 |
买入 |
| 09:39:25 |
46.66 |
23 |
6434 |
卖出 |
| 09:39:28 |
46.54 |
33 |
6467 |
卖出 |
| 09:39:31 |
46.67 |
4 |
6471 |
卖出 |
| 09:39:34 |
46.57 |
3 |
6474 |
卖出 |
| 09:39:37 |
46.58 |
11 |
6485 |
买入 |
| 09:39:40 |
46.57 |
1 |
6486 |
买入 |
| 09:39:43 |
46.57 |
18 |
6504 |
卖出 |
| 09:39:46 |
46.58 |
9 |
6513 |
买入 |
| 09:39:49 |
46.58 |
14 |
6527 |
买入 |
| 09:39:52 |
46.57 |
21 |
6548 |
卖出 |
| 09:39:55 |
46.59 |
8 |
6556 |
卖出 |
| 09:39:58 |
46.58 |
32 |
6588 |
卖出 |
| 09:40:01 |
46.58 |
6 |
6594 |
卖出 |
| 09:40:04 |
46.47 |
81 |
6675 |
卖出 |
| 09:40:07 |
46.47 |
25 |
6700 |
买入 |
| 09:40:10 |
46.42 |
85 |
6785 |
卖出 |
| 09:40:13 |
46.53 |
55 |
6840 |
买入 |
| 09:40:16 |
46.55 |
59 |
6899 |
买入 |
| 09:40:19 |
46.51 |
117 |
7016 |
卖出 |
| 09:40:22 |
46.51 |
70 |
7086 |
买入 |
| 09:40:25 |
46.53 |
61 |
7147 |
买入 |
| 09:40:28 |
46.55 |
4 |
7151 |
买入 |
| 09:40:31 |
46.51 |
30 |
7181 |
卖出 |
| 09:40:34 |
46.55 |
71 |
7252 |
卖出 |
| 09:40:37 |
46.64 |
82 |
7334 |
买入 |
| 09:40:40 |
46.62 |
16 |
7350 |
卖出 |
| 09:40:43 |
46.56 |
28 |
7378 |
卖出 |
| 09:40:46 |
46.51 |
40 |
7418 |
卖出 |
| 09:40:49 |
46.51 |
12 |
7430 |
卖出 |
| 09:40:52 |
46.5 |
7 |
7437 |
卖出 |
| 09:40:55 |
46.42 |
33 |
7470 |
卖出 |
| 09:40:58 |
46.42 |
7 |
7477 |
买入 |
| 09:41:01 |
46.41 |
1 |
7478 |
买入 |
| 09:41:04 |
46.41 |
5 |
7483 |
买入 |
| 09:41:07 |
46.41 |
12 |
7495 |
买入 |
| 09:41:10 |
46.42 |
21 |
7516 |
买入 |
| 09:41:13 |
46.34 |
12 |
7528 |
卖出 |
| 09:41:16 |
46.42 |
2 |
7530 |
买入 |
| 09:41:19 |
46.45 |
2 |
7532 |
买入 |
| 09:41:22 |
46.43 |
26 |
7558 |
卖出 |
| 09:41:25 |
46.5 |
12 |
7570 |
买入 |
| 09:41:28 |
46.56 |
20 |
7590 |
买入 |
| 09:41:31 |
46.53 |
73 |
7663 |
卖出 |
| 09:41:34 |
46.57 |
8 |
7671 |
买入 |
| 09:41:37 |
46.57 |
2 |
7673 |
买入 |
| 09:41:40 |
46.54 |
3 |
7676 |
卖出 |
| 09:41:43 |
46.57 |
4 |
7680 |
买入 |
| 09:41:49 |
46.54 |
18 |
7698 |
买入 |
| 09:41:52 |
46.52 |
4 |
7702 |
卖出 |
| 09:41:58 |
46.57 |
22 |
7724 |
买入 |
| 09:42:01 |
46.56 |
31 |
7755 |
卖出 |
| 09:42:04 |
46.52 |
2 |
7757 |
卖出 |
| 09:42:10 |
46.54 |
17 |
7774 |
买入 |
| 09:42:13 |
46.56 |
15 |
7789 |
买入 |
| 09:42:16 |
46.56 |
45 |
7834 |
买入 |
| 09:42:19 |
46.55 |
2 |
7836 |
卖出 |
| 09:42:22 |
46.51 |
71 |
7907 |
卖出 |
| 09:42:25 |
46.57 |
19 |
7926 |
买入 |
| 09:42:28 |
46.53 |
10 |
7936 |
卖出 |
| 09:42:31 |
46.51 |
2 |
7938 |
卖出 |
| 09:42:34 |
46.53 |
55 |
7993 |
买入 |
| 09:42:37 |
46.53 |
4 |
7997 |
卖出 |
| 09:42:40 |
46.51 |
2 |
7999 |
卖出 |
| 09:42:49 |
46.51 |
2 |
8001 |
买入 |
| 09:42:52 |
46.46 |
2 |
8003 |
卖出 |
| 09:42:55 |
46.46 |
2 |
8005 |
卖出 |
| 09:42:58 |
46.51 |
18 |
8023 |
买入 |
| 09:43:01 |
46.53 |
4 |
8027 |
买入 |
| 09:43:04 |
46.56 |
7 |
8034 |
买入 |
| 09:43:07 |
46.57 |
45 |
8079 |
买入 |
| 09:43:10 |
46.65 |
10 |
8089 |
买入 |
| 09:43:13 |
46.67 |
24 |
8113 |
买入 |
| 09:43:16 |
46.69 |
13 |
8126 |
买入 |
| 09:43:19 |
46.7 |
83 |
8209 |
买入 |
| 09:43:22 |
46.73 |
1 |
8210 |
买入 |
| 09:43:25 |
46.74 |
4 |
8214 |
买入 |
| 09:43:28 |
46.73 |
36 |
8250 |
卖出 |
| 09:43:31 |
46.69 |
4 |
8254 |
卖出 |
| 09:43:34 |
46.64 |
31 |
8285 |
卖出 |
| 09:43:37 |
46.71 |
18 |
8303 |
买入 |
| 09:43:40 |
46.7 |
3 |
8306 |
卖出 |