汇顶科技[603160]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
62.5 |
9 |
9 |
集合竞价 |
| 09:15:04 |
62.5 |
21 |
21 |
集合竞价 |
| 09:15:07 |
62.5 |
49 |
49 |
集合竞价 |
| 09:15:10 |
62 |
86 |
86 |
集合竞价 |
| 09:15:14 |
61.75 |
87 |
87 |
集合竞价 |
| 09:15:16 |
62 |
87 |
87 |
集合竞价 |
| 09:15:34 |
62 |
89 |
89 |
集合竞价 |
| 09:15:37 |
62 |
89 |
89 |
集合竞价 |
| 09:15:40 |
62 |
92 |
92 |
集合竞价 |
| 09:15:43 |
62 |
92 |
92 |
集合竞价 |
| 09:15:52 |
62 |
92 |
92 |
集合竞价 |
| 09:16:01 |
62 |
92 |
92 |
集合竞价 |
| 09:16:07 |
62 |
98 |
98 |
集合竞价 |
| 09:16:13 |
62 |
99 |
99 |
集合竞价 |
| 09:16:16 |
61.99 |
99 |
99 |
集合竞价 |
| 09:16:19 |
61.99 |
100 |
100 |
集合竞价 |
| 09:16:28 |
61.99 |
100 |
100 |
集合竞价 |
| 09:16:31 |
62 |
105 |
105 |
集合竞价 |
| 09:16:37 |
62 |
107 |
107 |
集合竞价 |
| 09:16:40 |
62 |
107 |
107 |
集合竞价 |
| 09:16:49 |
62 |
107 |
107 |
集合竞价 |
| 09:16:55 |
62 |
103 |
103 |
集合竞价 |
| 09:17:04 |
62 |
103 |
103 |
集合竞价 |
| 09:17:10 |
62 |
102 |
102 |
集合竞价 |
| 09:17:19 |
62 |
103 |
103 |
集合竞价 |
| 09:17:22 |
62 |
103 |
103 |
集合竞价 |
| 09:17:25 |
62 |
104 |
104 |
集合竞价 |
| 09:17:31 |
62 |
104 |
104 |
集合竞价 |
| 09:17:43 |
62 |
104 |
104 |
集合竞价 |
| 09:17:49 |
62 |
105 |
105 |
集合竞价 |
| 09:17:58 |
62 |
105 |
105 |
集合竞价 |
| 09:18:04 |
62 |
142 |
142 |
集合竞价 |
| 09:18:07 |
62 |
142 |
142 |
集合竞价 |
| 09:18:10 |
62 |
146 |
146 |
集合竞价 |
| 09:18:13 |
62 |
146 |
146 |
集合竞价 |
| 09:18:16 |
62 |
146 |
146 |
集合竞价 |
| 09:18:22 |
62 |
146 |
146 |
集合竞价 |
| 09:18:25 |
62 |
147 |
147 |
集合竞价 |
| 09:18:31 |
62 |
147 |
147 |
集合竞价 |
| 09:18:37 |
62 |
147 |
147 |
集合竞价 |
| 09:18:40 |
62 |
147 |
147 |
集合竞价 |
| 09:18:43 |
62 |
147 |
147 |
集合竞价 |
| 09:18:46 |
62 |
147 |
147 |
集合竞价 |
| 09:18:49 |
62 |
147 |
147 |
集合竞价 |
| 09:19:04 |
62 |
147 |
147 |
集合竞价 |
| 09:19:10 |
62 |
147 |
147 |
集合竞价 |
| 09:19:16 |
62 |
148 |
148 |
集合竞价 |
| 09:19:28 |
62 |
148 |
148 |
集合竞价 |
| 09:19:31 |
62 |
148 |
148 |
集合竞价 |
| 09:19:34 |
62 |
148 |
148 |
集合竞价 |
| 09:19:40 |
62 |
148 |
148 |
集合竞价 |
| 09:19:43 |
62 |
149 |
149 |
集合竞价 |
| 09:19:49 |
62 |
150 |
150 |
集合竞价 |
| 09:19:52 |
62 |
159 |
159 |
集合竞价 |
| 09:19:55 |
62 |
184 |
184 |
集合竞价 |
| 09:19:58 |
62 |
185 |
185 |
集合竞价 |
| 09:20:01 |
62 |
216 |
216 |
集合竞价 |
| 09:20:07 |
62 |
296 |
296 |
集合竞价 |
| 09:20:10 |
62 |
298 |
298 |
集合竞价 |
| 09:20:13 |
62 |
312 |
312 |
集合竞价 |
| 09:20:16 |
62 |
313 |
313 |
集合竞价 |
| 09:20:19 |
62 |
316 |
316 |
集合竞价 |
| 09:20:22 |
62 |
316 |
316 |
集合竞价 |
| 09:20:25 |
62 |
316 |
316 |
集合竞价 |
| 09:20:31 |
62 |
316 |
316 |
集合竞价 |
| 09:20:37 |
62 |
316 |
316 |
集合竞价 |
| 09:20:40 |
62 |
322 |
322 |
集合竞价 |
| 09:20:43 |
62 |
326 |
326 |
集合竞价 |
| 09:20:46 |
62 |
336 |
336 |
集合竞价 |
| 09:20:49 |
62 |
339 |
339 |
集合竞价 |
| 09:20:52 |
62 |
339 |
339 |
集合竞价 |
| 09:20:55 |
62 |
339 |
339 |
集合竞价 |
| 09:20:58 |
62 |
339 |
339 |
集合竞价 |
| 09:21:01 |
62 |
412 |
412 |
集合竞价 |
| 09:21:04 |
62 |
412 |
412 |
集合竞价 |
| 09:21:10 |
62 |
413 |
413 |
集合竞价 |
| 09:21:16 |
62 |
414 |
414 |
集合竞价 |
| 09:21:19 |
62 |
414 |
414 |
集合竞价 |
| 09:21:28 |
62 |
417 |
417 |
集合竞价 |
| 09:21:31 |
62 |
442 |
442 |
集合竞价 |
| 09:21:34 |
62 |
443 |
443 |
集合竞价 |
| 09:21:37 |
62 |
443 |
443 |
集合竞价 |
| 09:21:40 |
62 |
443 |
443 |
集合竞价 |
| 09:21:46 |
62 |
447 |
447 |
集合竞价 |
| 09:21:49 |
62 |
447 |
447 |
集合竞价 |
| 09:21:55 |
62 |
448 |
448 |
集合竞价 |
| 09:21:58 |
62 |
449 |
449 |
集合竞价 |
| 09:22:01 |
62 |
450 |
450 |
集合竞价 |
| 09:22:04 |
62 |
451 |
451 |
集合竞价 |
| 09:22:10 |
62 |
461 |
461 |
集合竞价 |
| 09:22:13 |
62 |
461 |
461 |
集合竞价 |
| 09:22:16 |
62 |
461 |
461 |
集合竞价 |
| 09:22:22 |
62 |
467 |
467 |
集合竞价 |
| 09:22:25 |
62 |
472 |
472 |
集合竞价 |
| 09:22:28 |
62 |
505 |
505 |
集合竞价 |
| 09:22:31 |
62 |
509 |
509 |
集合竞价 |
| 09:22:40 |
62 |
510 |
510 |
集合竞价 |
| 09:22:43 |
62 |
511 |
511 |
集合竞价 |
| 09:22:46 |
62 |
511 |
511 |
集合竞价 |
| 09:22:52 |
62 |
513 |
513 |
集合竞价 |
| 09:22:55 |
62 |
513 |
513 |
集合竞价 |
| 09:22:58 |
62 |
518 |
518 |
集合竞价 |
| 09:23:01 |
62 |
523 |
523 |
集合竞价 |
| 09:23:08 |
62 |
565 |
565 |
集合竞价 |
| 09:23:10 |
62 |
565 |
565 |
集合竞价 |
| 09:23:13 |
62 |
565 |
565 |
集合竞价 |
| 09:23:16 |
62 |
571 |
571 |
集合竞价 |
| 09:23:19 |
62 |
574 |
574 |
集合竞价 |
| 09:23:22 |
62 |
576 |
576 |
集合竞价 |
| 09:23:25 |
62 |
577 |
577 |
集合竞价 |
| 09:23:28 |
62 |
577 |
577 |
集合竞价 |
| 09:23:31 |
62 |
579 |
579 |
集合竞价 |
| 09:23:34 |
62 |
594 |
594 |
集合竞价 |
| 09:23:37 |
62 |
594 |
594 |
集合竞价 |
| 09:23:43 |
62 |
629 |
629 |
集合竞价 |
| 09:23:46 |
62 |
630 |
630 |
集合竞价 |
| 09:23:49 |
62 |
635 |
635 |
集合竞价 |
| 09:23:52 |
62 |
635 |
635 |
集合竞价 |
| 09:23:55 |
62 |
635 |
635 |
集合竞价 |
| 09:23:58 |
62 |
636 |
636 |
集合竞价 |
| 09:24:02 |
62 |
638 |
638 |
集合竞价 |
| 09:24:04 |
62 |
642 |
642 |
集合竞价 |
| 09:24:07 |
62 |
643 |
643 |
集合竞价 |
| 09:24:10 |
62 |
655 |
655 |
集合竞价 |
| 09:24:13 |
62 |
657 |
657 |
集合竞价 |
| 09:24:16 |
62 |
671 |
671 |
集合竞价 |
| 09:24:19 |
62 |
682 |
682 |
集合竞价 |
| 09:24:22 |
62 |
689 |
689 |
集合竞价 |
| 09:24:25 |
62 |
695 |
695 |
集合竞价 |
| 09:24:28 |
62 |
696 |
696 |
集合竞价 |
| 09:24:31 |
62 |
720 |
720 |
集合竞价 |
| 09:24:34 |
62 |
720 |
720 |
集合竞价 |
| 09:24:37 |
62 |
727 |
727 |
集合竞价 |
| 09:24:40 |
62 |
735 |
735 |
集合竞价 |
| 09:24:43 |
62 |
745 |
745 |
集合竞价 |
| 09:24:46 |
62 |
779 |
779 |
集合竞价 |
| 09:24:49 |
62 |
792 |
792 |
集合竞价 |
| 09:24:52 |
61.99 |
824 |
824 |
集合竞价 |
| 09:24:55 |
61.99 |
848 |
848 |
集合竞价 |
| 09:24:59 |
61.9 |
903 |
903 |
集合竞价 |
| 09:25:04 |
61.9 |
1360 |
2263 |
买入 |
| 09:30:02 |
61.8 |
194 |
2457 |
卖出 |
| 09:30:05 |
61.8 |
370 |
2827 |
买入 |
| 09:30:08 |
61.81 |
438 |
3265 |
买入 |
| 09:30:11 |
61.8 |
145 |
3410 |
卖出 |
| 09:30:14 |
61.71 |
235 |
3645 |
卖出 |
| 09:30:17 |
61.71 |
768 |
4413 |
卖出 |
| 09:30:20 |
61.7 |
505 |
4918 |
卖出 |
| 09:30:23 |
61.7 |
62 |
4980 |
卖出 |
| 09:30:26 |
61.7 |
38 |
5018 |
卖出 |
| 09:30:29 |
61.6 |
154 |
5172 |
卖出 |
| 09:30:32 |
61.59 |
31 |
5203 |
卖出 |
| 09:30:35 |
61.51 |
135 |
5338 |
卖出 |
| 09:30:38 |
61.5 |
66 |
5404 |
卖出 |
| 09:30:41 |
61.5 |
23 |
5427 |
买入 |
| 09:30:44 |
61.48 |
53 |
5480 |
卖出 |
| 09:30:47 |
61.5 |
130 |
5610 |
买入 |
| 09:30:50 |
61.47 |
47 |
5657 |
卖出 |
| 09:30:53 |
61.5 |
75 |
5732 |
买入 |
| 09:30:56 |
61.45 |
38 |
5770 |
卖出 |
| 09:30:59 |
61.5 |
34 |
5804 |
买入 |
| 09:31:02 |
61.49 |
204 |
6008 |
卖出 |
| 09:31:05 |
61.55 |
37 |
6045 |
买入 |
| 09:31:08 |
61.58 |
116 |
6161 |
买入 |
| 09:31:11 |
61.65 |
24 |
6185 |
买入 |
| 09:31:14 |
61.7 |
110 |
6295 |
买入 |
| 09:31:17 |
61.65 |
38 |
6333 |
卖出 |
| 09:31:20 |
61.7 |
78 |
6411 |
买入 |
| 09:31:23 |
61.71 |
98 |
6509 |
买入 |
| 09:31:26 |
61.7 |
16 |
6525 |
卖出 |
| 09:31:29 |
61.78 |
29 |
6554 |
买入 |
| 09:31:32 |
61.74 |
53 |
6607 |
卖出 |
| 09:31:35 |
61.79 |
60 |
6667 |
买入 |
| 09:31:38 |
61.79 |
31 |
6698 |
买入 |
| 09:31:41 |
61.8 |
46 |
6744 |
买入 |
| 09:31:44 |
61.81 |
65 |
6809 |
买入 |
| 09:31:47 |
61.84 |
26 |
6835 |
买入 |
| 09:31:50 |
61.89 |
18 |
6853 |
买入 |
| 09:31:53 |
61.89 |
12 |
6865 |
买入 |
| 09:31:56 |
61.88 |
77 |
6942 |
卖出 |
| 09:31:59 |
61.9 |
202 |
7144 |
买入 |
| 09:32:02 |
61.9 |
164 |
7308 |
卖出 |
| 09:32:05 |
61.89 |
171 |
7479 |
卖出 |
| 09:32:08 |
61.9 |
77 |
7556 |
卖出 |
| 09:32:11 |
61.91 |
180 |
7736 |
买入 |
| 09:32:14 |
61.9 |
77 |
7813 |
卖出 |
| 09:32:17 |
61.9 |
92 |
7905 |
卖出 |
| 09:32:20 |
61.92 |
92 |
7997 |
买入 |
| 09:32:23 |
61.92 |
36 |
8033 |
买入 |
| 09:32:26 |
61.93 |
33 |
8066 |
买入 |
| 09:32:29 |
61.94 |
87 |
8153 |
买入 |
| 09:32:32 |
61.94 |
49 |
8202 |
卖出 |
| 09:32:35 |
61.98 |
146 |
8348 |
买入 |
| 09:32:38 |
61.98 |
132 |
8480 |
卖出 |
| 09:32:41 |
61.99 |
72 |
8552 |
买入 |
| 09:32:44 |
62 |
148 |
8700 |
买入 |
| 09:32:47 |
61.99 |
167 |
8867 |
卖出 |
| 09:32:50 |
62 |
197 |
9064 |
买入 |
| 09:32:53 |
62.09 |
30 |
9094 |
买入 |
| 09:32:56 |
62.05 |
13 |
9107 |
卖出 |
| 09:32:59 |
62.1 |
23 |
9130 |
买入 |
| 09:33:02 |
62.19 |
24 |
9154 |
买入 |
| 09:33:05 |
62.19 |
13 |
9167 |
买入 |
| 09:33:08 |
62.21 |
40 |
9207 |
买入 |
| 09:33:11 |
62.28 |
14 |
9221 |
买入 |
| 09:33:14 |
62.33 |
68 |
9289 |
买入 |
| 09:33:17 |
62.38 |
20 |
9309 |
买入 |
| 09:33:20 |
62.42 |
65 |
9374 |
买入 |
| 09:33:23 |
62.47 |
40 |
9414 |
买入 |
| 09:33:26 |
62.47 |
28 |
9442 |
买入 |
| 09:33:29 |
62.49 |
88 |
9530 |
买入 |
| 09:33:32 |
62.5 |
123 |
9653 |
买入 |
| 09:33:35 |
62.58 |
143 |
9796 |
买入 |
| 09:33:38 |
62.7 |
170 |
9966 |
买入 |
| 09:33:41 |
62.74 |
98 |
10064 |
买入 |
| 09:33:44 |
62.77 |
154 |
10218 |
买入 |
| 09:33:47 |
62.8 |
153 |
10371 |
买入 |
| 09:33:50 |
62.8 |
181 |
10552 |
买入 |
| 09:33:53 |
62.85 |
106 |
10658 |
买入 |
| 09:33:56 |
62.86 |
75 |
10733 |
买入 |
| 09:33:59 |
62.9 |
28 |
10761 |
买入 |
| 09:34:02 |
62.93 |
55 |
10816 |
买入 |
| 09:34:05 |
62.97 |
138 |
10954 |
买入 |
| 09:34:08 |
62.97 |
343 |
11297 |
买入 |
| 09:34:11 |
63 |
173 |
11470 |
买入 |
| 09:34:14 |
62.99 |
175 |
11645 |
卖出 |
| 09:34:17 |
63.03 |
269 |
11914 |
买入 |
| 09:34:20 |
63.03 |
68 |
11982 |
买入 |
| 09:34:23 |
63.04 |
264 |
12246 |
买入 |
| 09:34:26 |
63.04 |
160 |
12406 |
买入 |
| 09:34:29 |
63.1 |
61 |
12467 |
买入 |
| 09:34:32 |
63.13 |
282 |
12749 |
买入 |
| 09:34:35 |
63.2 |
143 |
12892 |
买入 |
| 09:34:38 |
63.21 |
47 |
12939 |
买入 |
| 09:34:41 |
63.26 |
47 |
12986 |
买入 |
| 09:34:44 |
63.27 |
108 |
13094 |
买入 |
| 09:34:47 |
63.33 |
119 |
13213 |
买入 |
| 09:34:50 |
63.3 |
169 |
13382 |
卖出 |
| 09:34:53 |
63.38 |
116 |
13498 |
买入 |
| 09:34:56 |
63.34 |
178 |
13676 |
卖出 |
| 09:34:59 |
63.45 |
203 |
13879 |
买入 |
| 09:35:02 |
63.46 |
188 |
14067 |
买入 |
| 09:35:05 |
63.4 |
255 |
14322 |
卖出 |
| 09:35:08 |
63.38 |
499 |
14821 |
卖出 |
| 09:35:11 |
63.32 |
369 |
15190 |
卖出 |
| 09:35:14 |
63.26 |
556 |
15746 |
卖出 |
| 09:35:17 |
63.2 |
217 |
15963 |
买入 |
| 09:35:20 |
63.2 |
192 |
16155 |
买入 |
| 09:35:23 |
63.09 |
123 |
16278 |
卖出 |
| 09:35:26 |
63.2 |
277 |
16555 |
买入 |
| 09:35:29 |
63.01 |
82 |
16637 |
卖出 |
| 09:35:32 |
63.01 |
153 |
16790 |
买入 |
| 09:35:35 |
63 |
118 |
16908 |
卖出 |
| 09:35:38 |
63.01 |
153 |
17061 |
买入 |
| 09:35:41 |
63.03 |
61 |
17122 |
卖出 |
| 09:35:44 |
63.03 |
102 |
17224 |
买入 |
| 09:35:47 |
63.15 |
185 |
17409 |
买入 |
| 09:35:50 |
63.15 |
64 |
17473 |
卖出 |
| 09:35:53 |
63.14 |
84 |
17557 |
卖出 |
| 09:35:56 |
63.16 |
65 |
17622 |
买入 |
| 09:35:59 |
63.16 |
97 |
17719 |
卖出 |
| 09:36:02 |
63.16 |
195 |
17914 |
卖出 |
| 09:36:05 |
63.15 |
139 |
18053 |
卖出 |
| 09:36:08 |
63.18 |
144 |
18197 |
买入 |
| 09:36:11 |
63.18 |
72 |
18269 |
买入 |
| 09:36:14 |
63.18 |
82 |
18351 |
卖出 |
| 09:36:17 |
63.18 |
62 |
18413 |
买入 |
| 09:36:20 |
63.18 |
106 |
18519 |
买入 |
| 09:36:23 |
63.18 |
66 |
18585 |
卖出 |
| 09:36:26 |
63.19 |
91 |
18676 |
买入 |
| 09:36:29 |
63.19 |
63 |
18739 |
卖出 |
| 09:36:32 |
63.2 |
102 |
18841 |
买入 |
| 09:36:35 |
63.2 |
16 |
18857 |
卖出 |
| 09:36:38 |
63.2 |
76 |
18933 |
卖出 |
| 09:36:41 |
63.26 |
30 |
18963 |
买入 |
| 09:36:44 |
63.27 |
136 |
19099 |
买入 |
| 09:36:47 |
63.28 |
68 |
19167 |
买入 |
| 09:36:50 |
63.28 |
34 |
19201 |
买入 |
| 09:36:53 |
63.31 |
37 |
19238 |
买入 |
| 09:36:56 |
63.31 |
54 |
19292 |
买入 |
| 09:36:59 |
63.33 |
79 |
19371 |
买入 |
| 09:37:02 |
63.36 |
25 |
19396 |
买入 |
| 09:37:05 |
63.37 |
70 |
19466 |
买入 |
| 09:37:08 |
63.36 |
102 |
19568 |
卖出 |
| 09:37:11 |
63.39 |
114 |
19682 |
买入 |
| 09:37:14 |
63.38 |
216 |
19898 |
卖出 |
| 09:37:17 |
63.31 |
564 |
20462 |
卖出 |
| 09:37:20 |
63.26 |
364 |
20826 |
卖出 |
| 09:37:23 |
63.29 |
513 |
21339 |
买入 |
| 09:37:26 |
63.2 |
257 |
21596 |
卖出 |
| 09:37:29 |
63.04 |
253 |
21849 |
卖出 |
| 09:37:32 |
63.15 |
100 |
21949 |
买入 |
| 09:37:35 |
63.04 |
205 |
22154 |
卖出 |
| 09:37:38 |
63.07 |
51 |
22205 |
买入 |
| 09:37:41 |
63.01 |
321 |
22526 |
卖出 |
| 09:37:44 |
63.02 |
95 |
22621 |
买入 |
| 09:37:47 |
62.98 |
278 |
22899 |
卖出 |
| 09:37:50 |
62.92 |
304 |
23203 |
卖出 |
| 09:37:53 |
62.88 |
61 |
23264 |
卖出 |
| 09:37:56 |
62.87 |
41 |
23305 |
卖出 |