科华控股[603161]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
15.46 |
193 |
193 |
集合竞价 |
| 09:15:05 |
15.46 |
819 |
819 |
集合竞价 |
| 09:15:08 |
15.46 |
830 |
830 |
集合竞价 |
| 09:15:11 |
15.46 |
976 |
976 |
集合竞价 |
| 09:15:14 |
15.46 |
976 |
976 |
集合竞价 |
| 09:15:17 |
15.46 |
976 |
976 |
集合竞价 |
| 09:15:20 |
15.46 |
976 |
976 |
集合竞价 |
| 09:15:26 |
15.46 |
976 |
976 |
集合竞价 |
| 09:15:29 |
15.46 |
1141 |
1141 |
集合竞价 |
| 09:15:38 |
15.46 |
1142 |
1142 |
集合竞价 |
| 09:15:44 |
15.46 |
1157 |
1157 |
集合竞价 |
| 09:15:47 |
15.46 |
1157 |
1157 |
集合竞价 |
| 09:15:50 |
15.46 |
1157 |
1157 |
集合竞价 |
| 09:15:56 |
15.46 |
1157 |
1157 |
集合竞价 |
| 09:15:59 |
15.46 |
1177 |
1177 |
集合竞价 |
| 09:16:02 |
15.46 |
1177 |
1177 |
集合竞价 |
| 09:16:05 |
15.46 |
1192 |
1192 |
集合竞价 |
| 09:16:08 |
15.46 |
1192 |
1192 |
集合竞价 |
| 09:16:11 |
15.46 |
1192 |
1192 |
集合竞价 |
| 09:16:14 |
15.43 |
640 |
640 |
集合竞价 |
| 09:16:23 |
15.43 |
639 |
639 |
集合竞价 |
| 09:16:26 |
15.43 |
639 |
639 |
集合竞价 |
| 09:16:29 |
15.43 |
538 |
538 |
集合竞价 |
| 09:16:38 |
13.66 |
124 |
124 |
集合竞价 |
| 09:16:44 |
13.33 |
124 |
124 |
集合竞价 |
| 09:17:32 |
13.33 |
124 |
124 |
集合竞价 |
| 09:17:44 |
13.33 |
125 |
125 |
集合竞价 |
| 09:17:50 |
13.33 |
125 |
125 |
集合竞价 |
| 09:18:02 |
13.33 |
126 |
126 |
集合竞价 |
| 09:18:05 |
13.33 |
126 |
126 |
集合竞价 |
| 09:18:14 |
13.33 |
127 |
127 |
集合竞价 |
| 09:18:23 |
13.33 |
127 |
127 |
集合竞价 |
| 09:18:26 |
13.33 |
127 |
127 |
集合竞价 |
| 09:18:32 |
13.33 |
127 |
127 |
集合竞价 |
| 09:18:38 |
13.33 |
127 |
127 |
集合竞价 |
| 09:18:41 |
13.33 |
127 |
127 |
集合竞价 |
| 09:18:50 |
13.33 |
127 |
127 |
集合竞价 |
| 09:19:05 |
13.33 |
127 |
127 |
集合竞价 |
| 09:19:14 |
13.33 |
127 |
127 |
集合竞价 |
| 09:19:38 |
13.33 |
127 |
127 |
集合竞价 |
| 09:19:59 |
13.33 |
127 |
127 |
集合竞价 |
| 09:20:02 |
13.34 |
127 |
127 |
集合竞价 |
| 09:20:17 |
13.34 |
127 |
127 |
集合竞价 |
| 09:20:38 |
13.34 |
127 |
127 |
集合竞价 |
| 09:20:47 |
13.34 |
127 |
127 |
集合竞价 |
| 09:21:11 |
13.35 |
127 |
127 |
集合竞价 |
| 09:21:59 |
13.35 |
127 |
127 |
集合竞价 |
| 09:22:02 |
13.4 |
127 |
127 |
集合竞价 |
| 09:22:11 |
13.4 |
127 |
127 |
集合竞价 |
| 09:22:47 |
13.41 |
127 |
127 |
集合竞价 |
| 09:22:53 |
13.41 |
127 |
127 |
集合竞价 |
| 09:22:59 |
13.41 |
127 |
127 |
集合竞价 |
| 09:23:08 |
13.41 |
127 |
127 |
集合竞价 |
| 09:23:14 |
13.41 |
127 |
127 |
集合竞价 |
| 09:23:20 |
13.6 |
127 |
127 |
集合竞价 |
| 09:23:35 |
13.6 |
127 |
127 |
集合竞价 |
| 09:23:50 |
13.61 |
127 |
127 |
集合竞价 |
| 09:24:02 |
13.61 |
127 |
127 |
集合竞价 |
| 09:24:11 |
13.7 |
127 |
127 |
集合竞价 |
| 09:24:29 |
13.76 |
127 |
127 |
集合竞价 |
| 09:24:35 |
13.77 |
137 |
137 |
集合竞价 |
| 09:24:38 |
13.77 |
139 |
139 |
集合竞价 |
| 09:24:44 |
13.8 |
160 |
160 |
集合竞价 |
| 09:24:47 |
13.76 |
172 |
172 |
集合竞价 |
| 09:24:50 |
13.8 |
183 |
183 |
集合竞价 |
| 09:24:53 |
13.8 |
195 |
195 |
集合竞价 |
| 09:24:56 |
13.67 |
283 |
283 |
集合竞价 |
| 09:24:59 |
13.67 |
524 |
524 |
集合竞价 |
| 09:25:02 |
13.73 |
629 |
1153 |
买入 |
| 09:30:02 |
13.72 |
103 |
1256 |
卖出 |
| 09:30:05 |
13.8 |
384 |
1640 |
买入 |
| 09:30:08 |
13.77 |
86 |
1726 |
卖出 |
| 09:30:11 |
13.76 |
296 |
2022 |
卖出 |
| 09:30:14 |
14.03 |
119 |
2141 |
买入 |
| 09:30:17 |
14.11 |
100 |
2241 |
买入 |
| 09:30:20 |
14.11 |
90 |
2331 |
卖出 |
| 09:30:23 |
14.15 |
21 |
2352 |
买入 |
| 09:30:26 |
14.14 |
56 |
2408 |
卖出 |
| 09:30:29 |
14.11 |
15 |
2423 |
卖出 |
| 09:30:32 |
14.09 |
215 |
2638 |
买入 |
| 09:30:35 |
14.08 |
139 |
2777 |
卖出 |
| 09:30:38 |
14.08 |
22 |
2799 |
买入 |
| 09:30:41 |
14.05 |
48 |
2847 |
卖出 |
| 09:30:44 |
14.05 |
16 |
2863 |
买入 |
| 09:30:47 |
13.89 |
104 |
2967 |
卖出 |
| 09:30:50 |
14.04 |
329 |
3296 |
买入 |
| 09:30:53 |
14.07 |
62 |
3358 |
买入 |
| 09:30:56 |
14.08 |
175 |
3533 |
买入 |
| 09:30:59 |
14.06 |
52 |
3585 |
卖出 |
| 09:31:02 |
14.05 |
34 |
3619 |
卖出 |
| 09:31:05 |
14.02 |
36 |
3655 |
卖出 |
| 09:31:08 |
13.98 |
44 |
3699 |
卖出 |
| 09:31:11 |
13.98 |
41 |
3740 |
买入 |
| 09:31:14 |
13.92 |
60 |
3800 |
卖出 |
| 09:31:17 |
13.93 |
52 |
3852 |
买入 |
| 09:31:20 |
13.9 |
327 |
4179 |
卖出 |
| 09:31:23 |
13.96 |
245 |
4424 |
买入 |
| 09:31:26 |
13.92 |
8 |
4432 |
卖出 |
| 09:31:29 |
13.97 |
57 |
4489 |
买入 |
| 09:31:32 |
13.98 |
55 |
4544 |
买入 |
| 09:31:35 |
13.97 |
47 |
4591 |
卖出 |
| 09:31:38 |
13.97 |
24 |
4615 |
卖出 |
| 09:31:41 |
13.99 |
64 |
4679 |
买入 |
| 09:31:44 |
13.94 |
9 |
4688 |
卖出 |
| 09:31:47 |
13.93 |
30 |
4718 |
卖出 |
| 09:31:50 |
13.97 |
52 |
4770 |
买入 |
| 09:31:53 |
13.98 |
129 |
4899 |
买入 |
| 09:31:56 |
13.97 |
34 |
4933 |
卖出 |
| 09:31:59 |
13.97 |
89 |
5022 |
买入 |
| 09:32:02 |
13.97 |
42 |
5064 |
卖出 |
| 09:32:05 |
13.96 |
108 |
5172 |
卖出 |
| 09:32:08 |
14.06 |
233 |
5405 |
买入 |
| 09:32:11 |
14.02 |
36 |
5441 |
卖出 |
| 09:32:14 |
14.02 |
35 |
5476 |
卖出 |
| 09:32:17 |
13.99 |
44 |
5520 |
卖出 |
| 09:32:20 |
13.96 |
54 |
5574 |
卖出 |
| 09:32:23 |
13.96 |
4 |
5578 |
卖出 |
| 09:32:26 |
13.94 |
98 |
5676 |
卖出 |
| 09:32:29 |
13.9 |
62 |
5738 |
卖出 |
| 09:32:32 |
13.91 |
1 |
5739 |
买入 |
| 09:32:35 |
13.89 |
8 |
5747 |
卖出 |
| 09:32:41 |
13.88 |
83 |
5830 |
卖出 |
| 09:32:44 |
13.89 |
64 |
5894 |
买入 |
| 09:32:47 |
13.86 |
14 |
5908 |
卖出 |
| 09:32:50 |
13.87 |
7 |
5915 |
买入 |
| 09:32:53 |
13.85 |
5 |
5920 |
卖出 |
| 09:32:56 |
13.85 |
4 |
5924 |
卖出 |
| 09:32:59 |
13.86 |
12 |
5936 |
买入 |
| 09:33:02 |
13.87 |
16 |
5952 |
买入 |
| 09:33:05 |
13.86 |
44 |
5996 |
卖出 |
| 09:33:08 |
13.86 |
61 |
6057 |
卖出 |
| 09:33:11 |
13.85 |
17 |
6074 |
卖出 |
| 09:33:14 |
13.82 |
5 |
6079 |
卖出 |
| 09:33:17 |
13.82 |
29 |
6108 |
卖出 |
| 09:33:20 |
13.81 |
44 |
6152 |
卖出 |
| 09:33:23 |
13.83 |
30 |
6182 |
买入 |
| 09:33:26 |
13.83 |
104 |
6286 |
卖出 |
| 09:33:32 |
13.83 |
15 |
6301 |
卖出 |
| 09:33:35 |
13.83 |
8 |
6309 |
卖出 |
| 09:33:38 |
13.85 |
4 |
6313 |
买入 |
| 09:33:44 |
13.83 |
3 |
6316 |
卖出 |
| 09:33:47 |
13.83 |
21 |
6337 |
卖出 |
| 09:33:50 |
13.84 |
6 |
6343 |
卖出 |
| 09:33:56 |
13.85 |
13 |
6356 |
买入 |
| 09:33:59 |
13.86 |
15 |
6371 |
买入 |
| 09:34:02 |
13.86 |
1 |
6372 |
卖出 |
| 09:34:05 |
13.88 |
49 |
6421 |
买入 |
| 09:34:08 |
13.89 |
10 |
6431 |
买入 |
| 09:34:11 |
13.89 |
8 |
6439 |
买入 |
| 09:34:14 |
13.88 |
6 |
6445 |
卖出 |
| 09:34:17 |
13.88 |
4 |
6449 |
卖出 |
| 09:34:20 |
13.89 |
18 |
6467 |
买入 |
| 09:34:26 |
13.89 |
9 |
6476 |
卖出 |
| 09:34:29 |
13.89 |
61 |
6537 |
卖出 |
| 09:34:32 |
13.89 |
4 |
6541 |
卖出 |
| 09:34:35 |
13.89 |
24 |
6565 |
买入 |
| 09:34:38 |
13.89 |
1 |
6566 |
卖出 |
| 09:34:41 |
13.89 |
19 |
6585 |
买入 |
| 09:34:44 |
13.88 |
70 |
6655 |
卖出 |
| 09:34:47 |
13.88 |
13 |
6668 |
卖出 |
| 09:34:50 |
13.88 |
5 |
6673 |
卖出 |
| 09:34:53 |
13.88 |
15 |
6688 |
卖出 |
| 09:34:56 |
13.88 |
4 |
6692 |
卖出 |
| 09:34:59 |
13.88 |
9 |
6701 |
卖出 |
| 09:35:02 |
13.88 |
4 |
6705 |
卖出 |
| 09:35:05 |
13.88 |
4 |
6709 |
卖出 |
| 09:35:08 |
13.88 |
15 |
6724 |
卖出 |
| 09:35:11 |
13.9 |
252 |
6976 |
买入 |
| 09:35:14 |
13.93 |
37 |
7013 |
买入 |
| 09:35:17 |
13.9 |
5 |
7018 |
卖出 |
| 09:35:20 |
13.94 |
29 |
7047 |
买入 |
| 09:35:23 |
13.93 |
7 |
7054 |
卖出 |
| 09:35:26 |
13.93 |
4 |
7058 |
卖出 |
| 09:35:29 |
13.93 |
12 |
7070 |
卖出 |
| 09:35:32 |
13.92 |
6 |
7076 |
卖出 |
| 09:35:35 |
13.91 |
4 |
7080 |
卖出 |
| 09:35:38 |
13.9 |
5 |
7085 |
卖出 |
| 09:35:41 |
13.9 |
16 |
7101 |
卖出 |
| 09:35:44 |
13.89 |
12 |
7113 |
卖出 |
| 09:35:47 |
13.9 |
23 |
7136 |
买入 |
| 09:35:50 |
13.89 |
3 |
7139 |
卖出 |
| 09:35:53 |
13.89 |
1 |
7140 |
卖出 |
| 09:35:56 |
13.89 |
1 |
7141 |
卖出 |
| 09:35:59 |
13.9 |
10 |
7151 |
买入 |
| 09:36:02 |
13.9 |
1 |
7152 |
买入 |
| 09:36:05 |
13.9 |
21 |
7173 |
买入 |
| 09:36:08 |
13.89 |
3 |
7176 |
卖出 |
| 09:36:11 |
13.89 |
2 |
7178 |
卖出 |
| 09:36:14 |
13.88 |
12 |
7190 |
卖出 |
| 09:36:17 |
13.88 |
45 |
7235 |
卖出 |
| 09:36:20 |
13.9 |
15 |
7250 |
买入 |
| 09:36:23 |
13.88 |
8 |
7258 |
卖出 |
| 09:36:26 |
13.88 |
1 |
7259 |
卖出 |
| 09:36:29 |
13.9 |
35 |
7294 |
买入 |
| 09:36:32 |
13.9 |
15 |
7309 |
买入 |
| 09:36:35 |
13.89 |
4 |
7313 |
卖出 |
| 09:36:38 |
13.89 |
3 |
7316 |
卖出 |
| 09:36:41 |
13.88 |
2 |
7318 |
卖出 |
| 09:36:44 |
13.88 |
19 |
7337 |
卖出 |
| 09:36:47 |
13.88 |
6 |
7343 |
卖出 |
| 09:36:50 |
13.88 |
12 |
7355 |
卖出 |
| 09:36:53 |
13.88 |
2 |
7357 |
卖出 |
| 09:36:56 |
13.89 |
6 |
7363 |
买入 |
| 09:36:59 |
13.88 |
2 |
7365 |
卖出 |
| 09:37:02 |
13.88 |
8 |
7373 |
卖出 |
| 09:37:05 |
13.86 |
5 |
7378 |
卖出 |
| 09:37:08 |
13.86 |
6 |
7384 |
卖出 |
| 09:37:11 |
13.85 |
6 |
7390 |
卖出 |
| 09:37:14 |
13.85 |
2 |
7392 |
卖出 |
| 09:37:17 |
13.85 |
1 |
7393 |
卖出 |
| 09:37:20 |
13.84 |
56 |
7449 |
卖出 |
| 09:37:26 |
13.85 |
5 |
7454 |
买入 |
| 09:37:29 |
13.84 |
6 |
7460 |
卖出 |
| 09:37:32 |
13.86 |
1 |
7461 |
买入 |
| 09:37:35 |
13.86 |
29 |
7490 |
买入 |
| 09:37:38 |
13.85 |
3 |
7493 |
卖出 |
| 09:37:41 |
13.85 |
17 |
7510 |
买入 |
| 09:37:44 |
13.84 |
3 |
7513 |
卖出 |
| 09:37:47 |
13.84 |
15 |
7528 |
卖出 |
| 09:37:50 |
13.84 |
21 |
7549 |
卖出 |
| 09:37:53 |
13.84 |
5 |
7554 |
卖出 |
| 09:37:56 |
13.85 |
50 |
7604 |
买入 |
| 09:37:59 |
13.86 |
32 |
7636 |
买入 |
| 09:38:02 |
13.87 |
1 |
7637 |
买入 |
| 09:38:05 |
13.9 |
75 |
7712 |
买入 |
| 09:38:08 |
13.92 |
39 |
7751 |
买入 |
| 09:38:11 |
13.92 |
18 |
7769 |
卖出 |
| 09:38:14 |
13.88 |
74 |
7843 |
卖出 |
| 09:38:20 |
13.88 |
5 |
7848 |
卖出 |
| 09:38:23 |
13.88 |
34 |
7882 |
卖出 |
| 09:38:26 |
13.88 |
4 |
7886 |
卖出 |
| 09:38:29 |
13.88 |
3 |
7889 |
卖出 |
| 09:38:32 |
13.88 |
52 |
7941 |
卖出 |
| 09:38:35 |
13.88 |
80 |
8021 |
卖出 |
| 09:38:38 |
13.89 |
68 |
8089 |
买入 |
| 09:38:41 |
13.89 |
12 |
8101 |
卖出 |
| 09:38:44 |
13.9 |
5 |
8106 |
买入 |
| 09:38:47 |
13.9 |
36 |
8142 |
买入 |
| 09:38:50 |
13.9 |
4 |
8146 |
卖出 |
| 09:38:53 |
13.89 |
27 |
8173 |
卖出 |
| 09:38:56 |
13.9 |
48 |
8221 |
买入 |
| 09:38:59 |
13.89 |
3 |
8224 |
卖出 |
| 09:39:02 |
13.88 |
64 |
8288 |
卖出 |
| 09:39:05 |
13.9 |
26 |
8314 |
买入 |
| 09:39:08 |
13.89 |
3 |
8317 |
卖出 |
| 09:39:11 |
13.88 |
49 |
8366 |
卖出 |
| 09:39:14 |
13.88 |
14 |
8380 |
卖出 |
| 09:39:17 |
13.88 |
9 |
8389 |
卖出 |
| 09:39:20 |
13.88 |
6 |
8395 |
卖出 |
| 09:39:23 |
13.85 |
3 |
8398 |
卖出 |
| 09:39:26 |
13.85 |
7 |
8405 |
卖出 |
| 09:39:29 |
13.84 |
11 |
8416 |
卖出 |
| 09:39:32 |
13.85 |
13 |
8429 |
卖出 |
| 09:39:35 |
13.86 |
3 |
8432 |
买入 |
| 09:39:38 |
13.86 |
4 |
8436 |
卖出 |
| 09:39:44 |
13.85 |
5 |
8441 |
卖出 |
| 09:39:50 |
13.86 |
28 |
8469 |
买入 |
| 09:39:53 |
13.86 |
9 |
8478 |
卖出 |
| 09:39:56 |
13.86 |
6 |
8484 |
卖出 |
| 09:39:59 |
13.87 |
7 |
8491 |
买入 |
| 09:40:02 |
13.87 |
7 |
8498 |
买入 |
| 09:40:05 |
13.87 |
8 |
8506 |
卖出 |
| 09:40:08 |
13.86 |
4 |
8510 |
卖出 |
| 09:40:11 |
13.86 |
55 |
8565 |
卖出 |
| 09:40:14 |
13.86 |
20 |
8585 |
买入 |
| 09:40:20 |
13.85 |
4 |
8589 |
卖出 |
| 09:40:23 |
13.86 |
4 |
8593 |
买入 |
| 09:40:26 |
13.85 |
12 |
8605 |
卖出 |
| 09:40:29 |
13.85 |
2 |
8607 |
卖出 |
| 09:40:32 |
13.85 |
4 |
8611 |
卖出 |
| 09:40:35 |
13.85 |
17 |
8628 |
卖出 |
| 09:40:38 |
13.85 |
4 |
8632 |
买入 |
| 09:40:41 |
13.84 |
4 |
8636 |
卖出 |
| 09:40:44 |
13.84 |
1 |
8637 |
卖出 |
| 09:40:47 |
13.84 |
2 |
8639 |
卖出 |
| 09:40:50 |
13.84 |
11 |
8650 |
卖出 |
| 09:40:53 |
13.84 |
31 |
8681 |
卖出 |
| 09:40:56 |
13.83 |
8 |
8689 |
卖出 |
| 09:40:59 |
13.83 |
21 |
8710 |
卖出 |
| 09:41:05 |
13.83 |
23 |
8733 |
卖出 |
| 09:41:08 |
13.83 |
20 |
8753 |
卖出 |
| 09:41:11 |
13.83 |
14 |
8767 |
卖出 |
| 09:41:14 |
13.82 |
12 |
8779 |
卖出 |
| 09:41:17 |
13.82 |
70 |
8849 |
卖出 |
| 09:41:20 |
13.82 |
73 |
8922 |
卖出 |
| 09:41:23 |
13.81 |
20 |
8942 |
卖出 |
| 09:41:26 |
13.8 |
133 |
9075 |
卖出 |
| 09:41:29 |
13.8 |
41 |
9116 |
买入 |
| 09:41:32 |
13.8 |
13 |
9129 |
买入 |
| 09:41:35 |
13.79 |
11 |
9140 |
卖出 |
| 09:41:38 |
13.79 |
2 |
9142 |
卖出 |
| 09:41:41 |
13.79 |
22 |
9164 |
卖出 |
| 09:41:44 |
13.8 |
34 |
9198 |
买入 |
| 09:41:47 |
13.8 |
8 |
9206 |
买入 |
| 09:41:50 |
13.8 |
21 |
9227 |
买入 |
| 09:41:53 |
13.8 |
9 |
9236 |
卖出 |
| 09:41:56 |
13.8 |
27 |
9263 |
卖出 |
| 09:41:59 |
13.79 |
3 |
9266 |
卖出 |
| 09:42:02 |
13.8 |
8 |
9274 |
买入 |
| 09:42:05 |
13.79 |
33 |
9307 |
卖出 |