科华控股[603161]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.4 |
35 |
35 |
集合竞价 |
| 09:15:33 |
13.4 |
35 |
35 |
集合竞价 |
| 09:16:54 |
13.4 |
35 |
35 |
集合竞价 |
| 09:17:45 |
13.23 |
73 |
73 |
集合竞价 |
| 09:19:00 |
13.27 |
73 |
73 |
集合竞价 |
| 09:19:09 |
13.4 |
35 |
35 |
集合竞价 |
| 09:19:18 |
13.4 |
35 |
35 |
集合竞价 |
| 09:19:27 |
13.63 |
37 |
37 |
集合竞价 |
| 09:19:45 |
13.6 |
37 |
37 |
集合竞价 |
| 09:20:03 |
13.63 |
39 |
39 |
集合竞价 |
| 09:20:18 |
13.63 |
40 |
40 |
集合竞价 |
| 09:22:00 |
13.6 |
40 |
40 |
集合竞价 |
| 09:22:30 |
13.59 |
42 |
42 |
集合竞价 |
| 09:22:42 |
13.58 |
43 |
43 |
集合竞价 |
| 09:22:51 |
13.59 |
47 |
47 |
集合竞价 |
| 09:24:21 |
13.58 |
48 |
48 |
集合竞价 |
| 09:24:42 |
13.58 |
48 |
48 |
集合竞价 |
| 09:24:48 |
13.58 |
48 |
48 |
集合竞价 |
| 09:24:54 |
13.58 |
51 |
51 |
集合竞价 |
| 09:24:57 |
13.58 |
54 |
54 |
集合竞价 |
| 09:25:00 |
13.59 |
64 |
64 |
集合竞价 |
| 09:25:05 |
13.59 |
64 |
128 |
买入 |
| 09:30:00 |
13.58 |
1 |
129 |
卖出 |
| 09:30:03 |
13.58 |
50 |
179 |
买入 |
| 09:30:06 |
13.59 |
75 |
254 |
买入 |
| 09:30:09 |
13.59 |
129 |
383 |
买入 |
| 09:30:12 |
13.61 |
198 |
581 |
买入 |
| 09:30:15 |
13.63 |
39 |
620 |
买入 |
| 09:30:18 |
13.76 |
41 |
661 |
买入 |
| 09:30:21 |
13.76 |
31 |
692 |
买入 |
| 09:30:24 |
13.74 |
15 |
707 |
卖出 |
| 09:30:27 |
13.71 |
60 |
767 |
卖出 |
| 09:30:30 |
13.71 |
50 |
817 |
卖出 |
| 09:30:33 |
13.72 |
2 |
819 |
买入 |
| 09:30:36 |
13.7 |
26 |
845 |
卖出 |
| 09:30:39 |
13.76 |
113 |
958 |
买入 |
| 09:30:42 |
13.76 |
55 |
1013 |
买入 |
| 09:30:45 |
13.72 |
26 |
1039 |
卖出 |
| 09:30:48 |
13.78 |
90 |
1129 |
买入 |
| 09:30:51 |
13.76 |
42 |
1171 |
卖出 |
| 09:30:54 |
13.76 |
17 |
1188 |
买入 |
| 09:30:57 |
13.74 |
10 |
1198 |
卖出 |
| 09:31:00 |
13.75 |
10 |
1208 |
买入 |
| 09:31:03 |
13.73 |
109 |
1317 |
卖出 |
| 09:31:06 |
13.73 |
21 |
1338 |
买入 |
| 09:31:09 |
13.77 |
33 |
1371 |
买入 |
| 09:31:12 |
13.79 |
41 |
1412 |
买入 |
| 09:31:15 |
13.78 |
15 |
1427 |
卖出 |
| 09:31:18 |
13.79 |
24 |
1451 |
买入 |
| 09:31:21 |
13.79 |
1 |
1452 |
买入 |
| 09:31:24 |
13.78 |
35 |
1487 |
卖出 |
| 09:31:27 |
13.8 |
72 |
1559 |
买入 |
| 09:31:30 |
13.82 |
1 |
1560 |
买入 |
| 09:31:33 |
13.83 |
6 |
1566 |
买入 |
| 09:31:39 |
13.83 |
5 |
1571 |
卖出 |
| 09:31:45 |
13.86 |
10 |
1581 |
买入 |
| 09:31:48 |
13.85 |
4 |
1585 |
买入 |
| 09:31:51 |
13.86 |
11 |
1596 |
买入 |
| 09:31:54 |
13.84 |
43 |
1639 |
卖出 |
| 09:31:57 |
13.85 |
15 |
1654 |
买入 |
| 09:32:00 |
13.85 |
44 |
1698 |
卖出 |
| 09:32:03 |
13.86 |
108 |
1806 |
买入 |
| 09:32:06 |
13.85 |
35 |
1841 |
卖出 |
| 09:32:09 |
13.85 |
71 |
1912 |
买入 |
| 09:32:12 |
13.84 |
25 |
1937 |
卖出 |
| 09:32:15 |
13.84 |
16 |
1953 |
买入 |
| 09:32:18 |
13.85 |
74 |
2027 |
买入 |
| 09:32:21 |
13.87 |
39 |
2066 |
买入 |
| 09:32:24 |
13.88 |
41 |
2107 |
买入 |
| 09:32:27 |
13.88 |
36 |
2143 |
买入 |
| 09:32:30 |
13.88 |
7 |
2150 |
卖出 |
| 09:32:33 |
13.89 |
9 |
2159 |
买入 |
| 09:32:39 |
13.89 |
87 |
2246 |
买入 |
| 09:32:42 |
13.88 |
12 |
2258 |
卖出 |
| 09:32:45 |
13.89 |
7 |
2265 |
买入 |
| 09:32:48 |
13.92 |
8 |
2273 |
买入 |
| 09:32:51 |
13.92 |
47 |
2320 |
买入 |
| 09:32:54 |
13.86 |
7 |
2327 |
卖出 |
| 09:32:57 |
13.86 |
6 |
2333 |
卖出 |
| 09:33:00 |
13.88 |
3 |
2336 |
买入 |
| 09:33:03 |
13.89 |
36 |
2372 |
买入 |
| 09:33:06 |
13.88 |
82 |
2454 |
卖出 |
| 09:33:09 |
13.89 |
52 |
2506 |
买入 |
| 09:33:12 |
13.9 |
31 |
2537 |
买入 |
| 09:33:15 |
13.91 |
57 |
2594 |
买入 |
| 09:33:18 |
13.9 |
42 |
2636 |
卖出 |
| 09:33:21 |
13.91 |
40 |
2676 |
买入 |
| 09:33:27 |
13.9 |
49 |
2725 |
卖出 |
| 09:33:30 |
13.9 |
5 |
2730 |
卖出 |
| 09:33:33 |
13.91 |
58 |
2788 |
买入 |
| 09:33:36 |
13.91 |
15 |
2803 |
买入 |
| 09:33:39 |
13.91 |
22 |
2825 |
买入 |
| 09:33:42 |
13.91 |
50 |
2875 |
买入 |
| 09:33:45 |
13.91 |
34 |
2909 |
买入 |
| 09:33:48 |
13.91 |
10 |
2919 |
买入 |
| 09:33:51 |
13.9 |
14 |
2933 |
卖出 |
| 09:33:54 |
13.92 |
12 |
2945 |
买入 |
| 09:34:03 |
13.91 |
13 |
2958 |
卖出 |
| 09:34:06 |
13.92 |
30 |
2988 |
买入 |
| 09:34:09 |
13.94 |
11 |
2999 |
买入 |
| 09:34:12 |
13.95 |
10 |
3009 |
买入 |
| 09:34:15 |
13.95 |
4 |
3013 |
买入 |
| 09:34:18 |
13.95 |
9 |
3022 |
买入 |
| 09:34:21 |
13.95 |
17 |
3039 |
买入 |
| 09:34:27 |
13.96 |
3 |
3042 |
卖出 |
| 09:34:30 |
13.96 |
2 |
3044 |
卖出 |
| 09:34:33 |
13.97 |
1 |
3045 |
买入 |
| 09:34:36 |
13.97 |
37 |
3082 |
买入 |
| 09:34:39 |
13.97 |
14 |
3096 |
卖出 |
| 09:34:42 |
13.98 |
83 |
3179 |
买入 |
| 09:34:45 |
13.97 |
17 |
3196 |
卖出 |
| 09:34:48 |
13.97 |
35 |
3231 |
卖出 |
| 09:34:51 |
13.96 |
100 |
3331 |
卖出 |
| 09:34:54 |
13.96 |
49 |
3380 |
卖出 |
| 09:34:57 |
13.96 |
17 |
3397 |
卖出 |
| 09:35:00 |
13.98 |
52 |
3449 |
买入 |
| 09:35:03 |
13.97 |
2 |
3451 |
卖出 |
| 09:35:06 |
13.92 |
3 |
3454 |
卖出 |
| 09:35:21 |
13.94 |
5 |
3459 |
买入 |
| 09:35:24 |
13.91 |
1 |
3460 |
卖出 |
| 09:35:27 |
13.91 |
2 |
3462 |
卖出 |
| 09:35:30 |
13.9 |
47 |
3509 |
卖出 |
| 09:35:33 |
13.9 |
1 |
3510 |
买入 |
| 09:35:36 |
13.88 |
22 |
3532 |
卖出 |
| 09:35:39 |
13.88 |
64 |
3596 |
买入 |
| 09:35:42 |
13.91 |
10 |
3606 |
买入 |
| 09:35:48 |
13.93 |
40 |
3646 |
买入 |
| 09:35:51 |
13.93 |
5 |
3651 |
卖出 |
| 09:35:54 |
13.93 |
12 |
3663 |
卖出 |
| 09:35:57 |
13.93 |
5 |
3668 |
卖出 |
| 09:36:06 |
13.9 |
11 |
3679 |
卖出 |
| 09:36:09 |
13.9 |
27 |
3706 |
卖出 |
| 09:36:12 |
13.9 |
99 |
3805 |
卖出 |
| 09:36:18 |
13.88 |
10 |
3815 |
卖出 |
| 09:36:21 |
13.89 |
4 |
3819 |
卖出 |
| 09:36:27 |
13.89 |
5 |
3824 |
买入 |
| 09:36:30 |
13.9 |
10 |
3834 |
买入 |
| 09:36:33 |
13.89 |
52 |
3886 |
卖出 |
| 09:36:36 |
13.89 |
1 |
3887 |
卖出 |
| 09:36:39 |
13.89 |
6 |
3893 |
买入 |
| 09:36:45 |
13.9 |
11 |
3904 |
买入 |
| 09:36:48 |
13.89 |
45 |
3949 |
卖出 |
| 09:36:51 |
13.89 |
20 |
3969 |
买入 |
| 09:36:54 |
13.89 |
4 |
3973 |
买入 |
| 09:37:03 |
13.9 |
25 |
3998 |
买入 |
| 09:37:06 |
13.9 |
2 |
4000 |
卖出 |
| 09:37:09 |
13.9 |
10 |
4010 |
卖出 |
| 09:37:12 |
13.9 |
49 |
4059 |
卖出 |
| 09:37:15 |
13.91 |
3 |
4062 |
买入 |
| 09:37:18 |
13.9 |
3 |
4065 |
卖出 |
| 09:37:21 |
13.89 |
6 |
4071 |
卖出 |
| 09:37:24 |
13.89 |
17 |
4088 |
卖出 |
| 09:37:27 |
13.89 |
20 |
4108 |
卖出 |
| 09:37:30 |
13.91 |
42 |
4150 |
买入 |
| 09:37:33 |
13.91 |
72 |
4222 |
卖出 |
| 09:37:39 |
13.91 |
7 |
4229 |
买入 |
| 09:37:42 |
13.92 |
10 |
4239 |
买入 |
| 09:37:45 |
13.91 |
10 |
4249 |
卖出 |
| 09:37:48 |
13.92 |
1 |
4250 |
买入 |
| 09:37:51 |
13.91 |
32 |
4282 |
卖出 |
| 09:37:54 |
13.89 |
13 |
4295 |
卖出 |
| 09:38:00 |
13.88 |
13 |
4308 |
卖出 |
| 09:38:03 |
13.88 |
4 |
4312 |
买入 |
| 09:38:06 |
13.87 |
3 |
4315 |
买入 |
| 09:38:15 |
13.87 |
192 |
4507 |
买入 |
| 09:38:18 |
13.88 |
53 |
4560 |
买入 |
| 09:38:30 |
13.87 |
1 |
4561 |
买入 |
| 09:38:33 |
13.87 |
1 |
4562 |
买入 |
| 09:38:36 |
13.88 |
1 |
4563 |
买入 |
| 09:38:39 |
13.9 |
3 |
4566 |
买入 |
| 09:38:42 |
13.9 |
1 |
4567 |
买入 |
| 09:38:48 |
13.9 |
1 |
4568 |
买入 |
| 09:38:51 |
13.9 |
10 |
4578 |
买入 |
| 09:38:57 |
13.91 |
14 |
4592 |
买入 |
| 09:39:00 |
13.91 |
11 |
4603 |
买入 |
| 09:39:06 |
13.91 |
15 |
4618 |
买入 |
| 09:39:09 |
13.91 |
7 |
4625 |
卖出 |
| 09:39:21 |
13.92 |
6 |
4631 |
买入 |
| 09:39:24 |
13.92 |
11 |
4642 |
买入 |
| 09:39:27 |
13.92 |
11 |
4653 |
买入 |
| 09:39:30 |
13.92 |
24 |
4677 |
买入 |
| 09:39:33 |
13.92 |
23 |
4700 |
买入 |
| 09:39:36 |
13.91 |
4 |
4704 |
卖出 |
| 09:39:39 |
13.92 |
19 |
4723 |
买入 |
| 09:39:42 |
13.95 |
333 |
5056 |
买入 |
| 09:39:45 |
13.95 |
82 |
5138 |
买入 |
| 09:39:48 |
13.96 |
2 |
5140 |
买入 |
| 09:39:51 |
13.96 |
31 |
5171 |
买入 |
| 09:39:54 |
13.97 |
2 |
5173 |
买入 |
| 09:39:57 |
13.95 |
19 |
5192 |
卖出 |
| 09:40:03 |
13.94 |
22 |
5214 |
卖出 |
| 09:40:09 |
13.95 |
49 |
5263 |
买入 |
| 09:40:12 |
13.94 |
18 |
5281 |
卖出 |
| 09:40:15 |
13.94 |
6 |
5287 |
卖出 |
| 09:40:18 |
13.95 |
3 |
5290 |
买入 |
| 09:40:21 |
13.94 |
46 |
5336 |
卖出 |
| 09:40:24 |
13.94 |
4 |
5340 |
买入 |
| 09:40:27 |
13.94 |
7 |
5347 |
买入 |
| 09:40:36 |
13.94 |
7 |
5354 |
买入 |
| 09:40:39 |
13.94 |
56 |
5410 |
买入 |
| 09:40:42 |
13.95 |
11 |
5421 |
买入 |
| 09:40:45 |
13.95 |
17 |
5438 |
买入 |
| 09:40:48 |
13.96 |
6 |
5444 |
买入 |
| 09:40:51 |
13.95 |
17 |
5461 |
卖出 |
| 09:40:54 |
13.94 |
41 |
5502 |
卖出 |
| 09:40:57 |
13.95 |
114 |
5616 |
买入 |
| 09:41:03 |
13.92 |
2 |
5618 |
卖出 |
| 09:41:06 |
13.91 |
3 |
5621 |
卖出 |
| 09:41:09 |
13.9 |
10 |
5631 |
卖出 |
| 09:41:12 |
13.88 |
34 |
5665 |
卖出 |
| 09:41:24 |
13.88 |
13 |
5678 |
卖出 |
| 09:41:27 |
13.88 |
9 |
5687 |
买入 |
| 09:41:30 |
13.88 |
7 |
5694 |
买入 |
| 09:41:33 |
13.88 |
68 |
5762 |
买入 |
| 09:41:36 |
13.88 |
4 |
5766 |
买入 |
| 09:41:39 |
13.87 |
16 |
5782 |
卖出 |
| 09:41:42 |
13.87 |
4 |
5786 |
卖出 |
| 09:41:45 |
13.87 |
4 |
5790 |
卖出 |
| 09:41:48 |
13.87 |
4 |
5794 |
卖出 |
| 09:41:51 |
13.87 |
5 |
5799 |
卖出 |
| 09:41:54 |
13.86 |
6 |
5805 |
卖出 |
| 09:41:57 |
13.88 |
93 |
5898 |
买入 |
| 09:42:00 |
13.9 |
7 |
5905 |
买入 |
| 09:42:03 |
13.9 |
3 |
5908 |
买入 |
| 09:42:09 |
13.9 |
3 |
5911 |
买入 |
| 09:42:12 |
13.9 |
6 |
5917 |
买入 |
| 09:42:15 |
13.9 |
12 |
5929 |
买入 |
| 09:42:18 |
13.91 |
2 |
5931 |
买入 |
| 09:42:21 |
13.9 |
11 |
5942 |
卖出 |
| 09:42:24 |
13.91 |
4 |
5946 |
买入 |
| 09:42:30 |
13.89 |
3 |
5949 |
卖出 |
| 09:42:36 |
13.89 |
134 |
6083 |
卖出 |
| 09:42:39 |
13.88 |
3 |
6086 |
买入 |
| 09:42:42 |
13.88 |
2 |
6088 |
卖出 |
| 09:42:45 |
13.88 |
4 |
6092 |
买入 |
| 09:42:48 |
13.87 |
8 |
6100 |
卖出 |
| 09:42:57 |
13.86 |
3 |
6103 |
卖出 |
| 09:43:03 |
13.87 |
19 |
6122 |
买入 |
| 09:43:06 |
13.87 |
10 |
6132 |
卖出 |
| 09:43:12 |
13.89 |
9 |
6141 |
买入 |
| 09:43:15 |
13.89 |
2 |
6143 |
买入 |
| 09:43:27 |
13.88 |
9 |
6152 |
卖出 |
| 09:43:39 |
13.85 |
7 |
6159 |
买入 |
| 09:43:42 |
13.84 |
5 |
6164 |
卖出 |
| 09:43:45 |
13.85 |
1 |
6165 |
买入 |
| 09:43:54 |
13.85 |
1 |
6166 |
买入 |
| 09:43:57 |
13.87 |
31 |
6197 |
买入 |
| 09:44:00 |
13.87 |
88 |
6285 |
买入 |
| 09:44:06 |
13.85 |
4 |
6289 |
卖出 |
| 09:44:09 |
13.85 |
1 |
6290 |
买入 |
| 09:44:12 |
13.86 |
2 |
6292 |
买入 |
| 09:44:15 |
13.86 |
3 |
6295 |
买入 |
| 09:44:24 |
13.89 |
2 |
6297 |
买入 |
| 09:44:27 |
13.86 |
1 |
6298 |
卖出 |
| 09:44:45 |
13.86 |
15 |
6313 |
卖出 |
| 09:44:48 |
13.88 |
45 |
6358 |
买入 |
| 09:44:51 |
13.89 |
6 |
6364 |
买入 |
| 09:44:54 |
13.89 |
1 |
6365 |
买入 |
| 09:45:00 |
13.88 |
12 |
6377 |
卖出 |
| 09:45:09 |
13.88 |
1 |
6378 |
买入 |
| 09:45:18 |
13.87 |
2 |
6380 |
卖出 |
| 09:45:27 |
13.88 |
2 |
6382 |
买入 |
| 09:45:30 |
13.88 |
10 |
6392 |
买入 |
| 09:45:45 |
13.88 |
16 |
6408 |
卖出 |
| 09:45:48 |
13.9 |
36 |
6444 |
买入 |
| 09:45:51 |
13.9 |
103 |
6547 |
买入 |
| 09:45:54 |
13.9 |
9 |
6556 |
买入 |
| 09:46:00 |
13.9 |
3 |
6559 |
买入 |
| 09:46:03 |
13.9 |
3 |
6562 |
买入 |
| 09:46:06 |
13.9 |
2 |
6564 |
买入 |
| 09:46:09 |
13.9 |
8 |
6572 |
买入 |
| 09:46:12 |
13.9 |
4 |
6576 |
买入 |
| 09:46:15 |
13.91 |
19 |
6595 |
买入 |
| 09:46:18 |
13.91 |
10 |
6605 |
买入 |
| 09:46:30 |
13.92 |
5 |
6610 |
买入 |
| 09:46:33 |
13.92 |
1 |
6611 |
买入 |
| 09:46:36 |
13.91 |
1 |
6612 |
卖出 |
| 09:46:42 |
13.92 |
2 |
6614 |
买入 |
| 09:46:45 |
13.92 |
11 |
6625 |
买入 |
| 09:46:48 |
13.91 |
45 |
6670 |
卖出 |
| 09:46:51 |
13.93 |
3 |
6673 |
买入 |
| 09:46:54 |
13.92 |
42 |
6715 |
卖出 |
| 09:46:57 |
13.92 |
2 |
6717 |
买入 |
| 09:47:00 |
13.92 |
21 |
6738 |
买入 |
| 09:47:03 |
13.94 |
2 |
6740 |
买入 |
| 09:47:06 |
13.95 |
1 |
6741 |
买入 |
| 09:47:09 |
13.95 |
6 |
6747 |
买入 |
| 09:47:12 |
13.94 |
5 |
6752 |
卖出 |
| 09:47:15 |
13.95 |
22 |
6774 |
买入 |
| 09:47:18 |
13.95 |
8 |
6782 |
买入 |
| 09:47:24 |
13.95 |
30 |
6812 |
买入 |
| 09:47:27 |
13.95 |
1 |
6813 |
卖出 |
| 09:47:33 |
13.96 |
2 |
6815 |
买入 |
| 09:47:36 |
13.96 |
30 |
6845 |
买入 |
| 09:47:39 |
13.98 |
62 |
6907 |
买入 |
| 09:47:42 |
14 |
6 |
6913 |
买入 |
| 09:47:45 |
14 |
13 |
6926 |
买入 |
| 09:47:54 |
14 |
10 |
6936 |
买入 |
| 09:47:57 |
13.99 |
3 |
6939 |
卖出 |
| 09:48:00 |
13.99 |
7 |
6946 |
买入 |