汇得科技[603192]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:12 |
18.15 |
1 |
1 |
集合竞价 |
09:19:42 |
18.15 |
2 |
2 |
集合竞价 |
09:24:54 |
18.15 |
5 |
5 |
集合竞价 |
09:24:57 |
18.15 |
6 |
6 |
集合竞价 |
09:25:00 |
18.08 |
7 |
7 |
集合竞价 |
09:25:03 |
18.08 |
7 |
14 |
卖出 |
09:30:09 |
18.09 |
2 |
16 |
买入 |
09:30:12 |
18.15 |
3 |
19 |
买入 |
09:30:15 |
18.15 |
9 |
28 |
买入 |
09:30:21 |
18.15 |
1 |
29 |
卖出 |
09:30:39 |
18.23 |
3 |
32 |
买入 |
09:30:42 |
18.16 |
13 |
45 |
卖出 |
09:30:45 |
18.15 |
10 |
55 |
卖出 |
09:31:00 |
18.22 |
2 |
57 |
买入 |
09:31:15 |
18.21 |
2 |
59 |
买入 |
09:31:18 |
18.22 |
7 |
66 |
买入 |
09:31:21 |
18.22 |
2 |
68 |
买入 |
09:31:24 |
18.24 |
2 |
70 |
买入 |
09:31:30 |
18.25 |
1 |
71 |
买入 |
09:31:45 |
18.22 |
1 |
72 |
卖出 |
09:31:48 |
18.25 |
4 |
76 |
买入 |
09:31:54 |
18.25 |
5 |
81 |
买入 |
09:31:57 |
18.27 |
1 |
82 |
买入 |
09:32:00 |
18.29 |
3 |
85 |
买入 |
09:32:03 |
18.3 |
25 |
110 |
买入 |
09:32:06 |
18.3 |
8 |
118 |
买入 |
09:32:09 |
18.31 |
10 |
128 |
买入 |
09:32:12 |
18.35 |
8 |
136 |
买入 |
09:32:15 |
18.35 |
6 |
142 |
买入 |
09:32:18 |
18.35 |
1 |
143 |
卖出 |
09:32:21 |
18.35 |
1 |
144 |
卖出 |
09:32:24 |
18.37 |
1 |
145 |
买入 |
09:32:27 |
18.37 |
3 |
148 |
买入 |
09:32:30 |
18.4 |
2 |
150 |
买入 |
09:32:33 |
18.4 |
1 |
151 |
卖出 |
09:32:36 |
18.35 |
10 |
161 |
卖出 |
09:32:45 |
18.35 |
6 |
167 |
卖出 |
09:32:48 |
18.35 |
15 |
182 |
卖出 |
09:32:51 |
18.35 |
21 |
203 |
卖出 |
09:33:12 |
18.34 |
19 |
222 |
买入 |
09:33:18 |
18.31 |
2 |
224 |
卖出 |
09:33:21 |
18.29 |
114 |
338 |
卖出 |
09:33:24 |
18.27 |
1 |
339 |
卖出 |
09:33:33 |
18.29 |
2 |
341 |
买入 |
09:33:45 |
18.29 |
3 |
344 |
买入 |
09:33:48 |
18.29 |
2 |
346 |
买入 |
09:33:51 |
18.29 |
1 |
347 |
买入 |
09:34:27 |
18.31 |
4 |
351 |
买入 |
09:34:30 |
18.31 |
1 |
352 |
买入 |
09:35:06 |
18.31 |
1 |
353 |
买入 |
09:35:09 |
18.31 |
10 |
363 |
买入 |
09:35:12 |
18.31 |
1 |
364 |
买入 |
09:35:15 |
18.31 |
1 |
365 |
买入 |
09:35:18 |
18.31 |
2 |
367 |
买入 |
09:35:21 |
18.31 |
31 |
398 |
买入 |
09:35:48 |
18.31 |
8 |
406 |
卖出 |
09:35:51 |
18.31 |
2 |
408 |
买入 |
09:35:57 |
18.31 |
3 |
411 |
买入 |
09:36:00 |
18.31 |
14 |
425 |
买入 |
09:36:03 |
18.31 |
5 |
430 |
买入 |
09:36:06 |
18.31 |
3 |
433 |
买入 |
09:36:09 |
18.31 |
1 |
434 |
买入 |
09:36:18 |
18.3 |
2 |
436 |
买入 |
09:36:27 |
18.3 |
1 |
437 |
买入 |
09:36:30 |
18.3 |
1 |
438 |
买入 |
09:36:33 |
18.3 |
3 |
441 |
买入 |
09:36:36 |
18.3 |
2 |
443 |
买入 |
09:37:03 |
18.28 |
1 |
444 |
卖出 |
09:37:15 |
18.29 |
13 |
457 |
买入 |
09:37:27 |
18.3 |
2 |
459 |
买入 |
09:37:30 |
18.3 |
1 |
460 |
买入 |
09:37:51 |
18.3 |
1 |
461 |
买入 |
09:38:03 |
18.29 |
6 |
467 |
卖出 |
09:38:06 |
18.28 |
1 |
468 |
卖出 |
09:38:33 |
18.28 |
3 |
471 |
卖出 |
09:38:36 |
18.28 |
3 |
474 |
买入 |
09:38:45 |
18.25 |
4 |
478 |
卖出 |
09:39:12 |
18.25 |
1 |
479 |
买入 |
09:39:15 |
18.25 |
2 |
481 |
买入 |
09:39:18 |
18.25 |
2 |
483 |
买入 |
09:39:21 |
18.25 |
6 |
489 |
买入 |
09:39:57 |
18.27 |
1 |
490 |
买入 |
09:40:24 |
18.28 |
14 |
504 |
买入 |
09:40:45 |
18.29 |
2 |
506 |
买入 |
09:41:06 |
18.28 |
14 |
520 |
卖出 |
09:41:12 |
18.28 |
1 |
521 |
买入 |
09:41:18 |
18.27 |
20 |
541 |
卖出 |
09:41:24 |
18.27 |
2 |
543 |
卖出 |
09:41:36 |
18.26 |
59 |
602 |
卖出 |
09:41:39 |
18.26 |
1 |
603 |
卖出 |
09:42:15 |
18.26 |
1 |
604 |
卖出 |
09:42:36 |
18.25 |
2 |
606 |
卖出 |
09:42:39 |
18.25 |
4 |
610 |
买入 |
09:42:54 |
18.24 |
5 |
615 |
卖出 |
09:42:57 |
18.24 |
33 |
648 |
卖出 |
09:43:00 |
18.24 |
2 |
650 |
卖出 |
09:43:45 |
18.27 |
14 |
664 |
买入 |
09:44:18 |
18.25 |
24 |
688 |
卖出 |
09:44:27 |
18.25 |
15 |
703 |
卖出 |
09:44:30 |
18.25 |
14 |
717 |
卖出 |
09:44:48 |
18.25 |
9 |
726 |
卖出 |
09:45:12 |
18.25 |
1 |
727 |
买入 |
09:45:15 |
18.24 |
9 |
736 |
卖出 |
09:46:33 |
18.22 |
6 |
742 |
卖出 |
09:47:03 |
18.22 |
2 |
744 |
卖出 |
09:47:06 |
18.23 |
20 |
764 |
买入 |
09:47:39 |
18.27 |
7 |
771 |
买入 |
09:48:06 |
18.26 |
2 |
773 |
买入 |
09:48:27 |
18.26 |
2 |
775 |
买入 |
09:48:42 |
18.26 |
2 |
777 |
买入 |
09:48:48 |
18.26 |
9 |
786 |
买入 |
09:48:51 |
18.26 |
1 |
787 |
买入 |
09:49:00 |
18.26 |
7 |
794 |
卖出 |
09:49:06 |
18.26 |
11 |
805 |
买入 |
09:49:15 |
18.26 |
5 |
810 |
买入 |
09:49:39 |
18.26 |
4 |
814 |
买入 |
09:49:42 |
18.26 |
2 |
816 |
买入 |
09:49:45 |
18.26 |
2 |
818 |
买入 |
09:49:48 |
18.26 |
2 |
820 |
买入 |
09:50:06 |
18.26 |
3 |
823 |
买入 |
09:50:21 |
18.24 |
17 |
840 |
卖出 |
09:50:24 |
18.24 |
3 |
843 |
卖出 |
09:50:27 |
18.26 |
4 |
847 |
买入 |
09:50:33 |
18.26 |
24 |
871 |
买入 |
09:50:36 |
18.27 |
6 |
877 |
买入 |
09:50:39 |
18.27 |
6 |
883 |
买入 |
09:50:42 |
18.27 |
3 |
886 |
买入 |
09:50:45 |
18.27 |
4 |
890 |
买入 |
09:50:51 |
18.27 |
9 |
899 |
买入 |
09:51:09 |
18.27 |
2 |
901 |
买入 |
09:51:15 |
18.27 |
5 |
906 |
买入 |
09:51:30 |
18.27 |
2 |
908 |
买入 |
09:51:39 |
18.27 |
3 |
911 |
买入 |
09:51:48 |
18.27 |
10 |
921 |
买入 |
09:52:03 |
18.27 |
2 |
923 |
买入 |
09:52:15 |
18.27 |
1 |
924 |
买入 |
09:52:30 |
18.29 |
9 |
933 |
买入 |
09:52:54 |
18.29 |
39 |
972 |
买入 |
09:53:15 |
18.29 |
1 |
973 |
卖出 |
09:53:18 |
18.3 |
2 |
975 |
买入 |
09:53:33 |
18.3 |
1 |
976 |
买入 |
09:53:42 |
18.3 |
2 |
978 |
买入 |
09:53:45 |
18.3 |
7 |
985 |
买入 |
09:53:57 |
18.3 |
3 |
988 |
卖出 |
09:54:03 |
18.35 |
12 |
1000 |
买入 |
09:54:18 |
18.29 |
71 |
1071 |
卖出 |
09:54:21 |
18.35 |
78 |
1149 |
买入 |
09:54:24 |
18.34 |
1 |
1150 |
卖出 |
09:54:27 |
18.35 |
8 |
1158 |
买入 |
09:54:39 |
18.34 |
2 |
1160 |
卖出 |
09:54:42 |
18.34 |
1 |
1161 |
卖出 |
09:54:48 |
18.35 |
12 |
1173 |
买入 |
09:54:51 |
18.35 |
8 |
1181 |
买入 |
09:55:09 |
18.34 |
16 |
1197 |
卖出 |
09:55:18 |
18.34 |
2 |
1199 |
买入 |
09:56:27 |
18.32 |
4 |
1203 |
买入 |
09:56:36 |
18.32 |
8 |
1211 |
买入 |
09:56:42 |
18.3 |
7 |
1218 |
卖出 |
09:56:45 |
18.3 |
5 |
1223 |
买入 |
09:56:54 |
18.3 |
7 |
1230 |
买入 |
09:57:00 |
18.3 |
26 |
1256 |
买入 |
09:57:03 |
18.3 |
7 |
1263 |
买入 |
09:57:24 |
18.3 |
1 |
1264 |
买入 |
09:57:39 |
18.3 |
1 |
1265 |
买入 |
09:58:27 |
18.3 |
11 |
1276 |
卖出 |
09:58:30 |
18.32 |
6 |
1282 |
买入 |
09:58:51 |
18.32 |
6 |
1288 |
买入 |
09:58:54 |
18.32 |
18 |
1306 |
买入 |
09:59:12 |
18.32 |
5 |
1311 |
买入 |
09:59:33 |
18.34 |
2 |
1313 |
买入 |
09:59:36 |
18.34 |
1 |
1314 |
买入 |
09:59:39 |
18.35 |
5 |
1319 |
买入 |
09:59:45 |
18.35 |
6 |
1325 |
买入 |
09:59:48 |
18.35 |
5 |
1330 |
买入 |
10:00:06 |
18.35 |
3 |
1333 |
买入 |
10:00:09 |
18.35 |
2 |
1335 |
买入 |
10:00:15 |
18.35 |
2 |
1337 |
买入 |
10:00:24 |
18.35 |
9 |
1346 |
买入 |
10:00:54 |
18.38 |
2 |
1348 |
买入 |
10:01:06 |
18.38 |
11 |
1359 |
买入 |
10:01:18 |
18.39 |
2 |
1361 |
买入 |
10:01:27 |
18.39 |
2 |
1363 |
买入 |
10:01:30 |
18.39 |
3 |
1366 |
买入 |
10:01:42 |
18.39 |
4 |
1370 |
买入 |
10:01:48 |
18.39 |
1 |
1371 |
买入 |
10:02:00 |
18.39 |
5 |
1376 |
卖出 |
10:02:06 |
18.4 |
3 |
1379 |
买入 |
10:02:18 |
18.4 |
1 |
1380 |
买入 |
10:02:24 |
18.4 |
2 |
1382 |
买入 |
10:02:27 |
18.4 |
7 |
1389 |
买入 |
10:02:30 |
18.4 |
2 |
1391 |
买入 |
10:02:36 |
18.4 |
2 |
1393 |
买入 |
10:02:45 |
18.4 |
3 |
1396 |
买入 |
10:02:51 |
18.4 |
6 |
1402 |
买入 |
10:02:54 |
18.4 |
7 |
1409 |
卖出 |
10:03:09 |
18.43 |
2 |
1411 |
买入 |
10:03:18 |
18.43 |
6 |
1417 |
买入 |
10:03:33 |
18.43 |
4 |
1421 |
买入 |
10:03:36 |
18.4 |
13 |
1434 |
卖出 |
10:03:39 |
18.41 |
6 |
1440 |
买入 |
10:04:21 |
18.43 |
2 |
1442 |
卖出 |
10:04:33 |
18.44 |
5 |
1447 |
买入 |
10:04:39 |
18.44 |
4 |
1451 |
卖出 |
10:04:42 |
18.44 |
12 |
1463 |
卖出 |
10:04:45 |
18.43 |
3 |
1466 |
卖出 |
10:04:48 |
18.44 |
15 |
1481 |
买入 |
10:04:51 |
18.44 |
7 |
1488 |
买入 |
10:05:03 |
18.45 |
5 |
1493 |
买入 |
10:05:09 |
18.44 |
1 |
1494 |
卖出 |
10:05:12 |
18.45 |
28 |
1522 |
买入 |
10:05:18 |
18.45 |
3 |
1525 |
买入 |
10:05:42 |
18.45 |
23 |
1548 |
卖出 |
10:05:45 |
18.45 |
2 |
1550 |
买入 |
10:05:51 |
18.45 |
4 |
1554 |
买入 |
10:06:00 |
18.45 |
17 |
1571 |
卖出 |
10:06:06 |
18.46 |
14 |
1585 |
买入 |
10:06:09 |
18.45 |
5 |
1590 |
卖出 |
10:06:15 |
18.45 |
9 |
1599 |
卖出 |
10:06:18 |
18.45 |
9 |
1608 |
买入 |
10:06:30 |
18.45 |
11 |
1619 |
买入 |
10:06:42 |
18.46 |
52 |
1671 |
买入 |
10:06:54 |
18.46 |
7 |
1678 |
买入 |
10:07:06 |
18.46 |
28 |
1706 |
买入 |
10:07:09 |
18.47 |
4 |
1710 |
买入 |
10:07:18 |
18.47 |
4 |
1714 |
买入 |
10:07:33 |
18.46 |
2 |
1716 |
卖出 |
10:07:36 |
18.46 |
8 |
1724 |
卖出 |
10:07:42 |
18.46 |
2 |
1726 |
买入 |
10:07:57 |
18.46 |
7 |
1733 |
卖出 |
10:08:06 |
18.46 |
2 |
1735 |
买入 |
10:08:09 |
18.46 |
11 |
1746 |
买入 |
10:08:42 |
18.46 |
2 |
1748 |
卖出 |
10:09:06 |
18.48 |
11 |
1759 |
买入 |
10:09:12 |
18.48 |
1 |
1760 |
卖出 |
10:09:27 |
18.48 |
4 |
1764 |
卖出 |
10:09:30 |
18.48 |
2 |
1766 |
卖出 |
10:09:45 |
18.48 |
12 |
1778 |
卖出 |
10:09:48 |
18.48 |
5 |
1783 |
卖出 |
10:10:15 |
18.44 |
23 |
1806 |
卖出 |
10:10:18 |
18.44 |
8 |
1814 |
卖出 |
10:10:21 |
18.43 |
3 |
1817 |
卖出 |
10:10:24 |
18.43 |
5 |
1822 |
卖出 |
10:10:27 |
18.44 |
1 |
1823 |
买入 |
10:11:39 |
18.44 |
2 |
1825 |
买入 |
10:12:12 |
18.44 |
5 |
1830 |
买入 |
10:13:09 |
18.41 |
4 |
1834 |
卖出 |
10:13:12 |
18.41 |
7 |
1841 |
卖出 |
10:13:15 |
18.43 |
21 |
1862 |
买入 |
10:13:57 |
18.4 |
8 |
1870 |
卖出 |
10:14:12 |
18.4 |
11 |
1881 |
卖出 |
10:14:54 |
18.4 |
4 |
1885 |
卖出 |
10:15:03 |
18.4 |
5 |
1890 |
卖出 |
10:15:48 |
18.4 |
1 |
1891 |
卖出 |
10:16:12 |
18.4 |
12 |
1903 |
卖出 |
10:16:48 |
18.4 |
3 |
1906 |
卖出 |
10:16:51 |
18.39 |
15 |
1921 |
卖出 |
10:17:09 |
18.38 |
20 |
1941 |
卖出 |
10:17:33 |
18.38 |
1 |
1942 |
买入 |
10:17:45 |
18.39 |
8 |
1950 |
买入 |
10:17:48 |
18.4 |
2 |
1952 |
买入 |
10:19:30 |
18.4 |
8 |
1960 |
买入 |
10:19:48 |
18.4 |
3 |
1963 |
买入 |
10:20:24 |
18.4 |
1 |
1964 |
买入 |
10:20:57 |
18.4 |
18 |
1982 |
买入 |
10:21:42 |
18.42 |
13 |
1995 |
买入 |
10:21:57 |
18.42 |
30 |
2025 |
买入 |
10:22:09 |
18.42 |
12 |
2037 |
买入 |
10:22:18 |
18.42 |
74 |
2111 |
买入 |
10:22:21 |
18.42 |
1 |
2112 |
买入 |
10:22:30 |
18.43 |
22 |
2134 |
买入 |
10:22:33 |
18.43 |
3 |
2137 |
买入 |
10:23:06 |
18.44 |
9 |
2146 |
卖出 |
10:24:21 |
18.44 |
1 |
2147 |
买入 |
10:24:30 |
18.45 |
14 |
2161 |
买入 |
10:26:33 |
18.46 |
2 |
2163 |
买入 |
10:27:06 |
18.45 |
8 |
2171 |
卖出 |
10:27:15 |
18.45 |
2 |
2173 |
买入 |
10:27:39 |
18.45 |
5 |
2178 |
买入 |
10:29:54 |
18.45 |
8 |
2186 |
买入 |
10:29:57 |
18.45 |
1 |
2187 |
买入 |
10:30:30 |
18.45 |
15 |
2202 |
买入 |
10:32:15 |
18.45 |
21 |
2223 |
买入 |
10:32:27 |
18.45 |
6 |
2229 |
卖出 |
10:33:03 |
18.45 |
8 |
2237 |
卖出 |
10:33:09 |
18.45 |
4 |
2241 |
买入 |
10:33:39 |
18.44 |
11 |
2252 |
卖出 |
10:33:48 |
18.45 |
1 |
2253 |
买入 |
10:34:48 |
18.44 |
2 |
2255 |
卖出 |
10:35:18 |
18.44 |
4 |
2259 |
卖出 |
10:35:21 |
18.44 |
20 |
2279 |
卖出 |
10:35:24 |
18.44 |
2 |
2281 |
卖出 |
10:36:27 |
18.42 |
1 |
2282 |
卖出 |
10:37:03 |
18.42 |
30 |
2312 |
卖出 |
10:42:45 |
18.43 |
1 |
2313 |
卖出 |
10:42:51 |
18.43 |
4 |
2317 |
卖出 |
10:42:57 |
18.43 |
1 |
2318 |
卖出 |
10:47:12 |
18.44 |
7 |
2325 |
买入 |
10:47:54 |
18.44 |
1 |
2326 |
买入 |
10:48:06 |
18.44 |
1 |
2327 |
卖出 |
10:49:30 |
18.44 |
2 |
2329 |
卖出 |