汇得科技[603192]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:25 |
23.84 |
9 |
9 |
集合竞价 |
| 09:21:04 |
23.84 |
11 |
11 |
集合竞价 |
| 09:21:10 |
23.84 |
12 |
12 |
集合竞价 |
| 09:23:31 |
23.84 |
13 |
13 |
集合竞价 |
| 09:23:37 |
23.84 |
14 |
14 |
集合竞价 |
| 09:24:19 |
23.84 |
14 |
14 |
集合竞价 |
| 09:24:31 |
23.84 |
18 |
18 |
集合竞价 |
| 09:24:34 |
23.84 |
19 |
19 |
集合竞价 |
| 09:24:37 |
23.84 |
20 |
20 |
集合竞价 |
| 09:24:40 |
23.84 |
21 |
21 |
集合竞价 |
| 09:24:58 |
23.84 |
26 |
26 |
集合竞价 |
| 09:25:05 |
23.84 |
26 |
52 |
卖出 |
| 09:30:01 |
24 |
1 |
53 |
买入 |
| 09:30:04 |
24 |
11 |
64 |
买入 |
| 09:30:07 |
24 |
36 |
100 |
买入 |
| 09:30:10 |
23.85 |
3 |
103 |
卖出 |
| 09:30:13 |
23.85 |
28 |
131 |
卖出 |
| 09:30:16 |
23.85 |
16 |
147 |
卖出 |
| 09:30:19 |
23.86 |
3 |
150 |
卖出 |
| 09:30:22 |
23.84 |
19 |
169 |
卖出 |
| 09:30:25 |
23.77 |
7 |
176 |
卖出 |
| 09:30:28 |
23.73 |
11 |
187 |
卖出 |
| 09:30:31 |
23.72 |
5 |
192 |
买入 |
| 09:30:34 |
23.65 |
24 |
216 |
卖出 |
| 09:30:37 |
23.6 |
6 |
222 |
卖出 |
| 09:30:40 |
23.59 |
8 |
230 |
卖出 |
| 09:30:43 |
23.59 |
1 |
231 |
卖出 |
| 09:30:49 |
23.65 |
14 |
245 |
买入 |
| 09:30:52 |
23.65 |
7 |
252 |
卖出 |
| 09:30:55 |
23.66 |
1 |
253 |
买入 |
| 09:30:58 |
23.65 |
9 |
262 |
卖出 |
| 09:31:04 |
23.66 |
2 |
264 |
买入 |
| 09:31:07 |
23.67 |
12 |
276 |
买入 |
| 09:31:10 |
23.71 |
6 |
282 |
买入 |
| 09:31:13 |
23.6 |
4 |
286 |
卖出 |
| 09:31:16 |
23.61 |
7 |
293 |
买入 |
| 09:31:19 |
23.6 |
15 |
308 |
卖出 |
| 09:31:22 |
23.6 |
30 |
338 |
卖出 |
| 09:31:25 |
23.62 |
55 |
393 |
买入 |
| 09:31:28 |
23.6 |
1 |
394 |
卖出 |
| 09:31:31 |
23.57 |
10 |
404 |
卖出 |
| 09:31:34 |
23.61 |
5 |
409 |
卖出 |
| 09:31:37 |
23.56 |
6 |
415 |
卖出 |
| 09:31:40 |
23.61 |
1 |
416 |
买入 |
| 09:31:49 |
23.56 |
1 |
417 |
卖出 |
| 09:31:52 |
23.56 |
28 |
445 |
卖出 |
| 09:31:58 |
23.57 |
5 |
450 |
卖出 |
| 09:32:01 |
23.61 |
6 |
456 |
买入 |
| 09:32:04 |
23.65 |
1 |
457 |
买入 |
| 09:32:07 |
23.59 |
9 |
466 |
卖出 |
| 09:32:10 |
23.61 |
3 |
469 |
买入 |
| 09:32:13 |
23.61 |
26 |
495 |
买入 |
| 09:32:16 |
23.59 |
12 |
507 |
卖出 |
| 09:32:19 |
23.7 |
2 |
509 |
买入 |
| 09:32:22 |
23.61 |
1 |
510 |
卖出 |
| 09:32:28 |
23.61 |
2 |
512 |
卖出 |
| 09:32:31 |
23.61 |
2 |
514 |
卖出 |
| 09:32:37 |
23.61 |
4 |
518 |
卖出 |
| 09:32:43 |
23.61 |
6 |
524 |
卖出 |
| 09:32:46 |
23.61 |
6 |
530 |
卖出 |
| 09:32:49 |
23.63 |
3 |
533 |
买入 |
| 09:32:52 |
23.61 |
3 |
536 |
卖出 |
| 09:32:55 |
23.62 |
1 |
537 |
卖出 |
| 09:32:58 |
23.62 |
4 |
541 |
卖出 |
| 09:33:01 |
23.62 |
9 |
550 |
卖出 |
| 09:33:04 |
23.68 |
4 |
554 |
买入 |
| 09:33:07 |
23.63 |
12 |
566 |
卖出 |
| 09:33:10 |
23.68 |
5 |
571 |
买入 |
| 09:33:13 |
23.68 |
6 |
577 |
买入 |
| 09:33:16 |
23.65 |
5 |
582 |
卖出 |
| 09:33:19 |
23.68 |
2 |
584 |
买入 |
| 09:33:22 |
23.66 |
1 |
585 |
卖出 |
| 09:33:25 |
23.68 |
7 |
592 |
买入 |
| 09:33:28 |
23.68 |
9 |
601 |
买入 |
| 09:33:34 |
23.68 |
2 |
603 |
买入 |
| 09:33:37 |
23.69 |
2 |
605 |
买入 |
| 09:33:40 |
23.69 |
14 |
619 |
买入 |
| 09:33:43 |
23.73 |
2 |
621 |
买入 |
| 09:33:46 |
23.74 |
1 |
622 |
买入 |
| 09:33:49 |
23.68 |
8 |
630 |
卖出 |
| 09:33:52 |
23.68 |
3 |
633 |
卖出 |
| 09:33:55 |
23.67 |
11 |
644 |
卖出 |
| 09:33:58 |
23.68 |
4 |
648 |
买入 |
| 09:34:01 |
23.68 |
1 |
649 |
买入 |
| 09:34:04 |
23.73 |
1 |
650 |
买入 |
| 09:34:19 |
23.7 |
1 |
651 |
卖出 |
| 09:34:31 |
23.74 |
2 |
653 |
买入 |
| 09:34:34 |
23.7 |
3 |
656 |
卖出 |
| 09:34:43 |
23.73 |
21 |
677 |
买入 |
| 09:34:46 |
23.74 |
1 |
678 |
买入 |
| 09:34:49 |
23.74 |
13 |
691 |
买入 |
| 09:34:52 |
23.75 |
51 |
742 |
买入 |
| 09:34:58 |
23.67 |
50 |
792 |
卖出 |
| 09:35:04 |
23.68 |
2 |
794 |
卖出 |
| 09:35:07 |
23.84 |
3 |
797 |
买入 |
| 09:35:10 |
23.6 |
44 |
841 |
卖出 |
| 09:35:13 |
23.73 |
7 |
848 |
买入 |
| 09:35:16 |
23.74 |
3 |
851 |
卖出 |
| 09:35:19 |
23.74 |
5 |
856 |
买入 |
| 09:35:22 |
23.75 |
4 |
860 |
买入 |
| 09:35:28 |
23.61 |
4 |
864 |
卖出 |
| 09:35:31 |
23.67 |
1 |
865 |
卖出 |
| 09:35:34 |
23.73 |
9 |
874 |
买入 |
| 09:35:37 |
23.64 |
1 |
875 |
卖出 |
| 09:35:43 |
23.67 |
2 |
877 |
买入 |
| 09:35:46 |
23.67 |
2 |
879 |
卖出 |
| 09:35:49 |
23.67 |
1 |
880 |
卖出 |
| 09:35:52 |
23.67 |
2 |
882 |
卖出 |
| 09:35:58 |
23.75 |
3 |
885 |
买入 |
| 09:36:01 |
23.75 |
4 |
889 |
买入 |
| 09:36:04 |
23.7 |
2 |
891 |
卖出 |
| 09:36:07 |
23.75 |
2 |
893 |
买入 |
| 09:36:10 |
23.71 |
4 |
897 |
卖出 |
| 09:36:13 |
23.75 |
4 |
901 |
买入 |
| 09:36:19 |
23.71 |
5 |
906 |
卖出 |
| 09:36:22 |
23.71 |
6 |
912 |
买入 |
| 09:36:28 |
23.71 |
1 |
913 |
买入 |
| 09:36:31 |
23.72 |
3 |
916 |
买入 |
| 09:36:34 |
23.69 |
1 |
917 |
卖出 |
| 09:36:43 |
23.7 |
3 |
920 |
卖出 |
| 09:36:46 |
23.79 |
1 |
921 |
买入 |
| 09:36:49 |
23.7 |
4 |
925 |
卖出 |
| 09:36:52 |
23.72 |
2 |
927 |
卖出 |
| 09:36:55 |
23.7 |
5 |
932 |
卖出 |
| 09:36:58 |
23.72 |
1 |
933 |
买入 |
| 09:37:04 |
23.7 |
6 |
939 |
卖出 |
| 09:37:13 |
23.72 |
5 |
944 |
买入 |
| 09:37:19 |
23.78 |
7 |
951 |
买入 |
| 09:37:22 |
23.78 |
1 |
952 |
买入 |
| 09:37:28 |
23.78 |
1 |
953 |
买入 |
| 09:37:34 |
23.78 |
14 |
967 |
买入 |
| 09:37:37 |
23.77 |
2 |
969 |
卖出 |
| 09:37:40 |
23.77 |
1 |
970 |
买入 |
| 09:37:43 |
23.76 |
23 |
993 |
卖出 |
| 09:37:46 |
23.8 |
1 |
994 |
买入 |
| 09:37:49 |
23.86 |
3 |
997 |
买入 |
| 09:37:52 |
23.85 |
1 |
998 |
卖出 |
| 09:37:55 |
23.85 |
5 |
1003 |
卖出 |
| 09:37:58 |
23.91 |
11 |
1014 |
买入 |
| 09:38:01 |
23.91 |
8 |
1022 |
买入 |
| 09:38:04 |
23.87 |
7 |
1029 |
卖出 |
| 09:38:07 |
23.89 |
10 |
1039 |
买入 |
| 09:38:10 |
23.91 |
1 |
1040 |
买入 |
| 09:38:13 |
23.91 |
5 |
1045 |
卖出 |
| 09:38:16 |
23.91 |
2 |
1047 |
买入 |
| 09:38:19 |
23.87 |
2 |
1049 |
卖出 |
| 09:38:22 |
23.91 |
12 |
1061 |
买入 |
| 09:38:25 |
23.91 |
2 |
1063 |
买入 |
| 09:38:28 |
23.92 |
1 |
1064 |
买入 |
| 09:38:37 |
23.87 |
1 |
1065 |
卖出 |
| 09:39:01 |
23.88 |
2 |
1067 |
卖出 |
| 09:39:07 |
23.89 |
2 |
1069 |
买入 |
| 09:39:10 |
23.88 |
10 |
1079 |
卖出 |
| 09:39:13 |
23.87 |
3 |
1082 |
卖出 |
| 09:39:16 |
23.86 |
11 |
1093 |
卖出 |
| 09:39:19 |
23.86 |
19 |
1112 |
卖出 |
| 09:39:22 |
23.86 |
1 |
1113 |
卖出 |
| 09:39:25 |
23.85 |
4 |
1117 |
买入 |
| 09:39:28 |
23.78 |
12 |
1129 |
卖出 |
| 09:39:31 |
23.85 |
3 |
1132 |
买入 |
| 09:39:34 |
23.86 |
2 |
1134 |
买入 |
| 09:39:43 |
23.78 |
12 |
1146 |
卖出 |
| 09:39:46 |
23.85 |
1 |
1147 |
买入 |
| 09:39:49 |
23.78 |
9 |
1156 |
卖出 |
| 09:39:52 |
23.79 |
5 |
1161 |
卖出 |
| 09:39:55 |
23.85 |
2 |
1163 |
买入 |
| 09:40:04 |
23.79 |
14 |
1177 |
卖出 |
| 09:40:19 |
23.85 |
13 |
1190 |
买入 |
| 09:40:22 |
23.87 |
63 |
1253 |
买入 |
| 09:40:25 |
23.93 |
2 |
1255 |
买入 |
| 09:40:34 |
23.86 |
5 |
1260 |
卖出 |
| 09:40:40 |
23.86 |
2 |
1262 |
买入 |
| 09:40:43 |
23.82 |
1 |
1263 |
卖出 |
| 09:40:49 |
23.82 |
3 |
1266 |
卖出 |
| 09:41:01 |
23.85 |
2 |
1268 |
买入 |
| 09:41:07 |
23.86 |
6 |
1274 |
买入 |
| 09:41:10 |
23.86 |
7 |
1281 |
买入 |
| 09:41:13 |
23.88 |
7 |
1288 |
买入 |
| 09:41:22 |
23.86 |
4 |
1292 |
买入 |
| 09:41:28 |
23.84 |
8 |
1300 |
卖出 |
| 09:41:31 |
23.91 |
2 |
1302 |
买入 |
| 09:41:34 |
23.91 |
1 |
1303 |
买入 |
| 09:41:43 |
23.91 |
3 |
1306 |
买入 |
| 09:41:49 |
23.91 |
8 |
1314 |
买入 |
| 09:41:52 |
23.91 |
12 |
1326 |
买入 |
| 09:42:16 |
23.89 |
1 |
1327 |
卖出 |
| 09:42:19 |
23.88 |
3 |
1330 |
卖出 |
| 09:42:22 |
23.87 |
4 |
1334 |
卖出 |
| 09:42:25 |
23.87 |
1 |
1335 |
卖出 |
| 09:42:31 |
23.86 |
1 |
1336 |
卖出 |
| 09:42:34 |
23.83 |
11 |
1347 |
卖出 |
| 09:42:49 |
23.87 |
12 |
1359 |
买入 |
| 09:42:55 |
23.87 |
1 |
1360 |
买入 |
| 09:43:01 |
23.87 |
4 |
1364 |
买入 |
| 09:43:04 |
23.88 |
18 |
1382 |
买入 |
| 09:43:07 |
23.93 |
7 |
1389 |
买入 |
| 09:43:10 |
23.94 |
2 |
1391 |
买入 |
| 09:43:13 |
23.94 |
1 |
1392 |
买入 |
| 09:43:34 |
23.94 |
2 |
1394 |
买入 |
| 09:43:43 |
23.94 |
3 |
1397 |
买入 |
| 09:43:55 |
23.94 |
14 |
1411 |
买入 |
| 09:44:10 |
23.93 |
9 |
1420 |
买入 |
| 09:44:16 |
23.93 |
3 |
1423 |
买入 |
| 09:44:22 |
23.93 |
1 |
1424 |
买入 |
| 09:44:34 |
23.93 |
2 |
1426 |
买入 |
| 09:44:43 |
23.91 |
10 |
1436 |
卖出 |
| 09:44:52 |
23.94 |
8 |
1444 |
买入 |
| 09:44:55 |
23.94 |
3 |
1447 |
买入 |
| 09:45:04 |
23.98 |
11 |
1458 |
买入 |
| 09:45:07 |
23.98 |
12 |
1470 |
买入 |
| 09:45:10 |
23.98 |
9 |
1479 |
买入 |
| 09:45:13 |
23.98 |
5 |
1484 |
买入 |
| 09:45:16 |
23.98 |
10 |
1494 |
卖出 |
| 09:45:25 |
23.98 |
2 |
1496 |
买入 |
| 09:45:31 |
23.98 |
4 |
1500 |
买入 |
| 09:45:34 |
23.97 |
2 |
1502 |
卖出 |
| 09:45:37 |
23.96 |
4 |
1506 |
卖出 |
| 09:45:43 |
24 |
1 |
1507 |
买入 |
| 09:45:52 |
24 |
3 |
1510 |
买入 |
| 09:46:01 |
24 |
8 |
1518 |
买入 |
| 09:46:04 |
24 |
1 |
1519 |
买入 |
| 09:46:07 |
24 |
4 |
1523 |
买入 |
| 09:46:10 |
24 |
2 |
1525 |
买入 |
| 09:46:16 |
23.99 |
1 |
1526 |
卖出 |
| 09:46:19 |
24.06 |
2 |
1528 |
买入 |
| 09:46:34 |
24.06 |
1 |
1529 |
买入 |
| 09:46:58 |
24 |
1 |
1530 |
卖出 |
| 09:47:04 |
23.99 |
1 |
1531 |
卖出 |
| 09:47:07 |
24.03 |
1 |
1532 |
买入 |
| 09:47:13 |
24.01 |
1 |
1533 |
卖出 |
| 09:47:37 |
24 |
1 |
1534 |
卖出 |
| 09:47:43 |
24.03 |
3 |
1537 |
买入 |
| 09:47:49 |
24.02 |
3 |
1540 |
卖出 |
| 09:47:55 |
24.02 |
3 |
1543 |
买入 |
| 09:47:58 |
24.03 |
1 |
1544 |
买入 |
| 09:48:04 |
24.03 |
1 |
1545 |
买入 |
| 09:48:07 |
24.03 |
1 |
1546 |
买入 |
| 09:48:10 |
24.03 |
3 |
1549 |
买入 |
| 09:48:19 |
24.01 |
4 |
1553 |
卖出 |
| 09:48:22 |
24.03 |
1 |
1554 |
买入 |
| 09:48:28 |
24.03 |
1 |
1555 |
买入 |
| 09:48:34 |
24.02 |
2 |
1557 |
卖出 |
| 09:48:37 |
24.04 |
6 |
1563 |
买入 |
| 09:48:46 |
24.04 |
3 |
1566 |
买入 |
| 09:48:49 |
24.04 |
3 |
1569 |
卖出 |
| 09:48:58 |
24.06 |
1 |
1570 |
买入 |
| 09:49:04 |
24.06 |
1 |
1571 |
卖出 |
| 09:49:07 |
24.05 |
1 |
1572 |
卖出 |
| 09:49:28 |
24.05 |
1 |
1573 |
买入 |
| 09:49:34 |
24.07 |
8 |
1581 |
买入 |
| 09:49:37 |
24.07 |
5 |
1586 |
买入 |
| 09:49:40 |
24.1 |
1 |
1587 |
买入 |
| 09:49:43 |
24.07 |
3 |
1590 |
卖出 |
| 09:49:46 |
24.07 |
2 |
1592 |
买入 |
| 09:50:07 |
24.09 |
4 |
1596 |
买入 |
| 09:50:10 |
24.1 |
7 |
1603 |
买入 |
| 09:50:13 |
24.1 |
1 |
1604 |
买入 |
| 09:50:16 |
24.1 |
6 |
1610 |
买入 |
| 09:50:25 |
24.12 |
3 |
1613 |
买入 |
| 09:50:28 |
24.12 |
1 |
1614 |
买入 |
| 09:50:34 |
24.13 |
1 |
1615 |
买入 |
| 09:50:46 |
24.13 |
2 |
1617 |
买入 |
| 09:50:55 |
24.13 |
5 |
1622 |
卖出 |
| 09:50:58 |
24.14 |
6 |
1628 |
买入 |
| 09:51:07 |
24.19 |
1 |
1629 |
买入 |
| 09:51:10 |
24.18 |
4 |
1633 |
买入 |
| 09:51:16 |
24.17 |
1 |
1634 |
买入 |
| 09:51:19 |
24.16 |
8 |
1642 |
卖出 |
| 09:51:22 |
24.15 |
4 |
1646 |
卖出 |
| 09:51:25 |
24.13 |
3 |
1649 |
卖出 |
| 09:51:28 |
24.14 |
2 |
1651 |
买入 |
| 09:51:31 |
24.18 |
15 |
1666 |
买入 |
| 09:51:34 |
24.15 |
7 |
1673 |
卖出 |
| 09:51:37 |
24.2 |
50 |
1723 |
买入 |
| 09:51:43 |
24.2 |
1 |
1724 |
卖出 |
| 09:51:46 |
24.27 |
8 |
1732 |
买入 |
| 09:52:04 |
24.2 |
3 |
1735 |
卖出 |
| 09:52:07 |
24.27 |
8 |
1743 |
买入 |
| 09:52:13 |
24.26 |
1 |
1744 |
买入 |
| 09:52:31 |
24.26 |
4 |
1748 |
买入 |
| 09:52:34 |
24.27 |
1 |
1749 |
买入 |
| 09:52:37 |
24.29 |
14 |
1763 |
买入 |
| 09:52:46 |
24.29 |
10 |
1773 |
买入 |
| 09:52:49 |
24.29 |
3 |
1776 |
卖出 |
| 09:53:13 |
24.29 |
1 |
1777 |
买入 |
| 09:53:19 |
24.24 |
1 |
1778 |
买入 |
| 09:53:22 |
24.45 |
31 |
1809 |
买入 |
| 09:53:31 |
24.25 |
3 |
1812 |
卖出 |
| 09:53:34 |
24.24 |
7 |
1819 |
买入 |
| 09:53:37 |
24.41 |
5 |
1824 |
买入 |
| 09:53:49 |
24.43 |
5 |
1829 |
买入 |
| 09:54:13 |
24.26 |
1 |
1830 |
卖出 |
| 09:54:16 |
24.21 |
4 |
1834 |
卖出 |
| 09:54:19 |
24.21 |
1 |
1835 |
买入 |
| 09:54:25 |
24.22 |
1 |
1836 |
卖出 |
| 09:54:40 |
24.29 |
2 |
1838 |
买入 |
| 09:54:49 |
24.23 |
8 |
1846 |
卖出 |
| 09:54:52 |
24.23 |
12 |
1858 |
买入 |
| 09:54:55 |
24.2 |
5 |
1863 |
卖出 |
| 09:55:01 |
24.23 |
4 |
1867 |
买入 |