汇得科技[603192]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:18 |
35.07 |
1 |
1 |
集合竞价 |
| 09:19:42 |
35 |
1 |
1 |
集合竞价 |
| 09:20:12 |
35.07 |
1 |
1 |
集合竞价 |
| 09:21:42 |
35.24 |
2 |
2 |
集合竞价 |
| 09:23:15 |
35.24 |
3 |
3 |
集合竞价 |
| 09:23:36 |
35.07 |
4 |
4 |
集合竞价 |
| 09:24:09 |
35.07 |
5 |
5 |
集合竞价 |
| 09:25:00 |
35.17 |
15 |
15 |
集合竞价 |
| 09:25:04 |
35.17 |
15 |
30 |
卖出 |
| 09:30:03 |
35.25 |
9 |
39 |
买入 |
| 09:30:06 |
35.15 |
7 |
46 |
卖出 |
| 09:30:09 |
35.15 |
22 |
68 |
买入 |
| 09:30:12 |
35 |
5 |
73 |
卖出 |
| 09:30:15 |
34.48 |
14 |
87 |
卖出 |
| 09:30:18 |
34.48 |
10 |
97 |
卖出 |
| 09:30:21 |
34.79 |
11 |
108 |
买入 |
| 09:30:24 |
34.78 |
7 |
115 |
买入 |
| 09:30:27 |
34.78 |
5 |
120 |
卖出 |
| 09:30:30 |
34.79 |
2 |
122 |
卖出 |
| 09:30:33 |
34.92 |
1 |
123 |
买入 |
| 09:30:42 |
34.97 |
5 |
128 |
买入 |
| 09:30:45 |
34.98 |
7 |
135 |
买入 |
| 09:30:48 |
34.97 |
14 |
149 |
卖出 |
| 09:30:51 |
34.97 |
15 |
164 |
买入 |
| 09:30:57 |
35 |
2 |
166 |
买入 |
| 09:31:00 |
34.97 |
3 |
169 |
卖出 |
| 09:31:03 |
34.97 |
1 |
170 |
卖出 |
| 09:31:06 |
34.87 |
4 |
174 |
卖出 |
| 09:31:09 |
34.92 |
3 |
177 |
买入 |
| 09:31:12 |
34.87 |
17 |
194 |
卖出 |
| 09:31:15 |
35.07 |
11 |
205 |
买入 |
| 09:31:18 |
34.87 |
2 |
207 |
卖出 |
| 09:31:21 |
34.95 |
3 |
210 |
买入 |
| 09:31:24 |
34.94 |
3 |
213 |
卖出 |
| 09:31:27 |
34.94 |
1 |
214 |
卖出 |
| 09:31:30 |
34.94 |
5 |
219 |
卖出 |
| 09:31:36 |
34.96 |
3 |
222 |
卖出 |
| 09:31:39 |
34.96 |
6 |
228 |
卖出 |
| 09:31:45 |
34.89 |
1 |
229 |
卖出 |
| 09:31:48 |
34.88 |
3 |
232 |
卖出 |
| 09:31:51 |
34.88 |
3 |
235 |
卖出 |
| 09:31:54 |
34.82 |
11 |
246 |
卖出 |
| 09:31:57 |
34.82 |
3 |
249 |
买入 |
| 09:32:00 |
34.81 |
5 |
254 |
卖出 |
| 09:32:03 |
34.78 |
3 |
257 |
卖出 |
| 09:32:06 |
34.78 |
3 |
260 |
买入 |
| 09:32:09 |
34.78 |
4 |
264 |
买入 |
| 09:32:15 |
34.88 |
1 |
265 |
买入 |
| 09:32:18 |
34.88 |
10 |
275 |
买入 |
| 09:32:21 |
34.88 |
1 |
276 |
买入 |
| 09:32:24 |
34.88 |
2 |
278 |
卖出 |
| 09:32:33 |
34.88 |
5 |
283 |
买入 |
| 09:32:36 |
34.88 |
4 |
287 |
买入 |
| 09:32:39 |
34.88 |
1 |
288 |
买入 |
| 09:32:45 |
34.86 |
1 |
289 |
买入 |
| 09:32:57 |
34.8 |
4 |
293 |
卖出 |
| 09:33:00 |
34.83 |
2 |
295 |
卖出 |
| 09:33:03 |
34.85 |
2 |
297 |
买入 |
| 09:33:12 |
34.86 |
5 |
302 |
买入 |
| 09:33:18 |
34.86 |
5 |
307 |
买入 |
| 09:33:21 |
34.86 |
7 |
314 |
买入 |
| 09:33:36 |
34.8 |
4 |
318 |
卖出 |
| 09:33:39 |
34.8 |
1 |
319 |
买入 |
| 09:33:42 |
34.8 |
2 |
321 |
卖出 |
| 09:33:54 |
34.8 |
2 |
323 |
买入 |
| 09:33:57 |
34.8 |
5 |
328 |
买入 |
| 09:34:00 |
34.8 |
2 |
330 |
买入 |
| 09:34:06 |
34.8 |
1 |
331 |
买入 |
| 09:34:18 |
34.85 |
2 |
333 |
买入 |
| 09:34:30 |
34.8 |
2 |
335 |
卖出 |
| 09:34:33 |
34.8 |
39 |
374 |
卖出 |
| 09:34:39 |
34.71 |
7 |
381 |
卖出 |
| 09:34:42 |
34.7 |
4 |
385 |
卖出 |
| 09:34:45 |
34.7 |
10 |
395 |
卖出 |
| 09:34:51 |
34.66 |
8 |
403 |
卖出 |
| 09:34:54 |
34.6 |
4 |
407 |
卖出 |
| 09:34:57 |
34.65 |
2 |
409 |
买入 |
| 09:35:00 |
34.66 |
2 |
411 |
买入 |
| 09:35:03 |
34.6 |
8 |
419 |
卖出 |
| 09:35:06 |
34.6 |
1 |
420 |
卖出 |
| 09:35:09 |
34.52 |
18 |
438 |
卖出 |
| 09:35:12 |
34.51 |
22 |
460 |
卖出 |
| 09:35:15 |
34.5 |
25 |
485 |
卖出 |
| 09:35:18 |
34.41 |
5 |
490 |
卖出 |
| 09:35:21 |
34.42 |
5 |
495 |
卖出 |
| 09:35:24 |
34.42 |
9 |
504 |
买入 |
| 09:35:27 |
34.41 |
2 |
506 |
卖出 |
| 09:35:30 |
34.48 |
6 |
512 |
买入 |
| 09:35:33 |
34.48 |
3 |
515 |
买入 |
| 09:35:36 |
34.51 |
18 |
533 |
买入 |
| 09:35:39 |
34.53 |
3 |
536 |
买入 |
| 09:35:42 |
34.51 |
3 |
539 |
卖出 |
| 09:35:45 |
34.53 |
1 |
540 |
买入 |
| 09:35:48 |
34.51 |
1 |
541 |
卖出 |
| 09:35:54 |
34.58 |
2 |
543 |
买入 |
| 09:35:57 |
34.55 |
1 |
544 |
卖出 |
| 09:36:00 |
34.65 |
1 |
545 |
买入 |
| 09:36:12 |
34.54 |
1 |
546 |
卖出 |
| 09:36:15 |
34.54 |
2 |
548 |
卖出 |
| 09:36:18 |
34.54 |
2 |
550 |
买入 |
| 09:36:21 |
34.51 |
1 |
551 |
卖出 |
| 09:36:24 |
34.54 |
1 |
552 |
买入 |
| 09:36:27 |
34.53 |
1 |
553 |
买入 |
| 09:36:33 |
34.53 |
3 |
556 |
卖出 |
| 09:36:36 |
34.53 |
2 |
558 |
卖出 |
| 09:36:39 |
34.53 |
1 |
559 |
买入 |
| 09:36:42 |
34.53 |
1 |
560 |
买入 |
| 09:36:48 |
34.53 |
2 |
562 |
买入 |
| 09:36:57 |
34.53 |
1 |
563 |
买入 |
| 09:37:00 |
34.48 |
3 |
566 |
卖出 |
| 09:37:03 |
34.48 |
1 |
567 |
卖出 |
| 09:37:06 |
34.45 |
11 |
578 |
卖出 |
| 09:37:09 |
34.45 |
4 |
582 |
买入 |
| 09:37:15 |
34.4 |
4 |
586 |
卖出 |
| 09:37:18 |
34.4 |
2 |
588 |
卖出 |
| 09:37:24 |
34.39 |
1 |
589 |
买入 |
| 09:37:27 |
34.4 |
4 |
593 |
买入 |
| 09:37:30 |
34.4 |
1 |
594 |
买入 |
| 09:37:33 |
34.4 |
8 |
602 |
买入 |
| 09:37:36 |
34.4 |
4 |
606 |
买入 |
| 09:37:39 |
34.41 |
3 |
609 |
买入 |
| 09:37:42 |
34.41 |
5 |
614 |
买入 |
| 09:37:48 |
34.38 |
2 |
616 |
卖出 |
| 09:37:51 |
34.38 |
5 |
621 |
卖出 |
| 09:37:54 |
34.26 |
25 |
646 |
卖出 |
| 09:37:57 |
34.41 |
9 |
655 |
买入 |
| 09:38:00 |
34.35 |
32 |
687 |
卖出 |
| 09:38:03 |
34.45 |
3 |
690 |
买入 |
| 09:38:06 |
34.51 |
2 |
692 |
买入 |
| 09:38:09 |
34.5 |
8 |
700 |
买入 |
| 09:38:12 |
34.48 |
2 |
702 |
卖出 |
| 09:38:15 |
34.48 |
6 |
708 |
买入 |
| 09:38:21 |
34.48 |
10 |
718 |
买入 |
| 09:38:27 |
34.53 |
2 |
720 |
买入 |
| 09:38:30 |
34.54 |
2 |
722 |
买入 |
| 09:38:33 |
34.62 |
4 |
726 |
买入 |
| 09:38:36 |
34.53 |
2 |
728 |
卖出 |
| 09:38:39 |
34.47 |
6 |
734 |
卖出 |
| 09:38:42 |
34.45 |
2 |
736 |
卖出 |
| 09:38:45 |
34.45 |
2 |
738 |
卖出 |
| 09:38:48 |
34.45 |
3 |
741 |
卖出 |
| 09:38:51 |
34.45 |
4 |
745 |
卖出 |
| 09:39:00 |
34.44 |
23 |
768 |
卖出 |
| 09:39:06 |
34.37 |
1 |
769 |
卖出 |
| 09:39:09 |
34.37 |
4 |
773 |
买入 |
| 09:39:21 |
34.29 |
2 |
775 |
卖出 |
| 09:39:24 |
34.35 |
6 |
781 |
买入 |
| 09:39:30 |
34.35 |
1 |
782 |
买入 |
| 09:39:48 |
34.35 |
2 |
784 |
买入 |
| 09:39:57 |
34.3 |
3 |
787 |
卖出 |
| 09:40:00 |
34.34 |
1 |
788 |
买入 |
| 09:40:06 |
34.3 |
1 |
789 |
卖出 |
| 09:40:09 |
34.28 |
6 |
795 |
卖出 |
| 09:40:21 |
34.27 |
15 |
810 |
卖出 |
| 09:40:33 |
34.27 |
5 |
815 |
买入 |
| 09:40:36 |
34.27 |
5 |
820 |
买入 |
| 09:40:39 |
34.27 |
6 |
826 |
买入 |
| 09:40:42 |
34.28 |
22 |
848 |
买入 |
| 09:40:45 |
34.27 |
13 |
861 |
卖出 |
| 09:40:51 |
34.26 |
2 |
863 |
卖出 |
| 09:41:00 |
34.26 |
4 |
867 |
卖出 |
| 09:41:03 |
34.26 |
6 |
873 |
买入 |
| 09:41:09 |
34.27 |
11 |
884 |
买入 |
| 09:41:12 |
34.34 |
3 |
887 |
买入 |
| 09:41:15 |
34.29 |
1 |
888 |
卖出 |
| 09:41:18 |
34.33 |
1 |
889 |
买入 |
| 09:41:24 |
34.28 |
6 |
895 |
卖出 |
| 09:41:27 |
34.28 |
5 |
900 |
买入 |
| 09:41:42 |
34.25 |
4 |
904 |
卖出 |
| 09:41:45 |
34.23 |
12 |
916 |
卖出 |
| 09:41:48 |
34.25 |
2 |
918 |
买入 |
| 09:42:00 |
34.22 |
1 |
919 |
卖出 |
| 09:42:03 |
34.2 |
2 |
921 |
卖出 |
| 09:42:06 |
34.18 |
8 |
929 |
卖出 |
| 09:42:09 |
34.18 |
2 |
931 |
买入 |
| 09:42:12 |
34.18 |
2 |
933 |
买入 |
| 09:42:27 |
34.11 |
1 |
934 |
卖出 |
| 09:42:30 |
34.11 |
1 |
935 |
卖出 |
| 09:42:39 |
34.18 |
1 |
936 |
买入 |
| 09:43:06 |
34.17 |
3 |
939 |
买入 |
| 09:43:09 |
34.17 |
24 |
963 |
买入 |
| 09:43:30 |
34.12 |
2 |
965 |
卖出 |
| 09:43:36 |
34.12 |
2 |
967 |
买入 |
| 09:43:48 |
34.11 |
1 |
968 |
买入 |
| 09:43:57 |
34.17 |
28 |
996 |
买入 |
| 09:44:00 |
34.18 |
36 |
1032 |
买入 |
| 09:44:03 |
34.18 |
77 |
1109 |
买入 |
| 09:44:06 |
34.18 |
61 |
1170 |
买入 |
| 09:44:09 |
34.19 |
2 |
1172 |
买入 |
| 09:44:36 |
34.37 |
14 |
1186 |
买入 |
| 09:44:42 |
34.19 |
3 |
1189 |
卖出 |
| 09:44:45 |
34.26 |
3 |
1192 |
买入 |
| 09:44:48 |
34.26 |
1 |
1193 |
买入 |
| 09:44:57 |
34.19 |
1 |
1194 |
卖出 |
| 09:45:00 |
34.38 |
10 |
1204 |
买入 |
| 09:45:09 |
34.35 |
3 |
1207 |
买入 |
| 09:45:21 |
34.2 |
6 |
1213 |
卖出 |
| 09:45:24 |
34.19 |
3 |
1216 |
卖出 |
| 09:45:27 |
34.17 |
7 |
1223 |
卖出 |
| 09:45:30 |
34.18 |
1 |
1224 |
买入 |
| 09:45:33 |
34.12 |
16 |
1240 |
卖出 |
| 09:45:39 |
34.12 |
9 |
1249 |
卖出 |
| 09:45:42 |
34.13 |
2 |
1251 |
买入 |
| 09:45:54 |
34.12 |
1 |
1252 |
卖出 |
| 09:46:00 |
34.16 |
5 |
1257 |
买入 |
| 09:46:06 |
34.16 |
6 |
1263 |
买入 |
| 09:46:09 |
34.23 |
3 |
1266 |
买入 |
| 09:46:12 |
34.25 |
6 |
1272 |
买入 |
| 09:46:15 |
34.25 |
8 |
1280 |
买入 |
| 09:46:18 |
34.25 |
9 |
1289 |
卖出 |
| 09:46:21 |
34.25 |
2 |
1291 |
买入 |
| 09:46:24 |
34.32 |
1 |
1292 |
买入 |
| 09:46:33 |
34.32 |
2 |
1294 |
买入 |
| 09:46:42 |
34.34 |
2 |
1296 |
买入 |
| 09:46:45 |
34.32 |
2 |
1298 |
卖出 |
| 09:46:48 |
34.32 |
2 |
1300 |
卖出 |
| 09:46:51 |
34.32 |
3 |
1303 |
卖出 |
| 09:46:57 |
34.45 |
3 |
1306 |
买入 |
| 09:47:00 |
34.45 |
1 |
1307 |
买入 |
| 09:47:33 |
34.46 |
1 |
1308 |
买入 |
| 09:47:42 |
34.47 |
3 |
1311 |
买入 |
| 09:47:45 |
34.33 |
2 |
1313 |
卖出 |
| 09:47:48 |
34.5 |
7 |
1320 |
买入 |
| 09:48:06 |
34.32 |
4 |
1324 |
卖出 |
| 09:48:24 |
34.39 |
5 |
1329 |
买入 |
| 09:48:48 |
34.38 |
1 |
1330 |
买入 |
| 09:48:54 |
34.34 |
3 |
1333 |
卖出 |
| 09:48:57 |
34.34 |
3 |
1336 |
卖出 |
| 09:49:00 |
34.33 |
4 |
1340 |
卖出 |
| 09:49:03 |
34.33 |
4 |
1344 |
卖出 |
| 09:49:06 |
34.33 |
4 |
1348 |
卖出 |
| 09:49:09 |
34.33 |
3 |
1351 |
卖出 |
| 09:49:18 |
34.35 |
1 |
1352 |
买入 |
| 09:49:24 |
34.38 |
9 |
1361 |
买入 |
| 09:49:27 |
34.39 |
11 |
1372 |
买入 |
| 09:49:33 |
34.39 |
1 |
1373 |
卖出 |
| 09:50:00 |
34.39 |
8 |
1381 |
买入 |
| 09:50:03 |
34.44 |
5 |
1386 |
买入 |
| 09:50:06 |
34.4 |
5 |
1391 |
卖出 |
| 09:50:09 |
34.4 |
4 |
1395 |
卖出 |
| 09:50:12 |
34.41 |
2 |
1397 |
买入 |
| 09:50:15 |
34.34 |
9 |
1406 |
卖出 |
| 09:50:18 |
34.35 |
4 |
1410 |
买入 |
| 09:50:36 |
34.34 |
2 |
1412 |
卖出 |
| 09:50:39 |
34.33 |
1 |
1413 |
卖出 |
| 09:50:42 |
34.34 |
11 |
1424 |
买入 |
| 09:50:45 |
34.33 |
4 |
1428 |
卖出 |
| 09:50:48 |
34.32 |
12 |
1440 |
卖出 |
| 09:50:51 |
34.32 |
1 |
1441 |
买入 |
| 09:51:00 |
34.32 |
1 |
1442 |
买入 |
| 09:51:09 |
34.32 |
1 |
1443 |
买入 |
| 09:51:18 |
34.32 |
2 |
1445 |
买入 |
| 09:51:21 |
34.32 |
3 |
1448 |
买入 |
| 09:51:30 |
34.32 |
3 |
1451 |
买入 |
| 09:51:57 |
34.31 |
4 |
1455 |
买入 |
| 09:52:00 |
34.31 |
1 |
1456 |
买入 |
| 09:52:09 |
34.31 |
9 |
1465 |
买入 |
| 09:52:12 |
34.26 |
9 |
1474 |
卖出 |
| 09:52:15 |
34.3 |
6 |
1480 |
买入 |
| 09:52:18 |
34.31 |
3 |
1483 |
买入 |
| 09:52:30 |
34.26 |
1 |
1484 |
卖出 |
| 09:52:48 |
34.26 |
2 |
1486 |
卖出 |
| 09:52:51 |
34.25 |
2 |
1488 |
卖出 |
| 09:52:54 |
34.22 |
5 |
1493 |
卖出 |
| 09:53:06 |
34.22 |
2 |
1495 |
买入 |
| 09:53:09 |
34.16 |
3 |
1498 |
卖出 |
| 09:53:30 |
34.15 |
2 |
1500 |
买入 |
| 09:53:33 |
34.14 |
9 |
1509 |
买入 |
| 09:53:36 |
34.14 |
1 |
1510 |
卖出 |
| 09:53:39 |
34.14 |
1 |
1511 |
卖出 |
| 09:53:42 |
34.12 |
1 |
1512 |
卖出 |
| 09:53:45 |
34.1 |
7 |
1519 |
卖出 |
| 09:53:57 |
34.09 |
2 |
1521 |
卖出 |
| 09:54:00 |
34.09 |
3 |
1524 |
卖出 |
| 09:54:03 |
34.08 |
2 |
1526 |
卖出 |
| 09:54:09 |
34.06 |
4 |
1530 |
卖出 |
| 09:54:12 |
34.06 |
2 |
1532 |
卖出 |
| 09:54:15 |
34.05 |
1 |
1533 |
卖出 |
| 09:54:18 |
34.05 |
2 |
1535 |
卖出 |
| 09:54:21 |
34.06 |
3 |
1538 |
买入 |
| 09:54:45 |
34.06 |
1 |
1539 |
卖出 |
| 09:54:48 |
34.05 |
2 |
1541 |
卖出 |
| 09:54:51 |
34.05 |
1 |
1542 |
卖出 |
| 09:54:54 |
34.05 |
1 |
1543 |
卖出 |
| 09:54:57 |
34.05 |
4 |
1547 |
卖出 |
| 09:55:00 |
34.05 |
20 |
1567 |
卖出 |
| 09:55:03 |
34.12 |
6 |
1573 |
买入 |
| 09:55:06 |
34.12 |
1 |
1574 |
买入 |
| 09:55:12 |
34.12 |
10 |
1584 |
买入 |
| 09:55:21 |
34.05 |
5 |
1589 |
卖出 |
| 09:55:24 |
34.05 |
1 |
1590 |
买入 |
| 09:55:33 |
34.12 |
1 |
1591 |
买入 |
| 09:55:42 |
34.12 |
4 |
1595 |
买入 |
| 09:55:45 |
34.12 |
10 |
1605 |
买入 |
| 09:55:48 |
34.11 |
3 |
1608 |
买入 |
| 09:55:57 |
34.12 |
2 |
1610 |
买入 |
| 09:56:00 |
34.12 |
6 |
1616 |
买入 |
| 09:56:12 |
34.12 |
1 |
1617 |
买入 |
| 09:56:18 |
34.12 |
1 |
1618 |
买入 |
| 09:56:24 |
34.07 |
1 |
1619 |
卖出 |