汇得科技[603192]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.35 |
1 |
1 |
集合竞价 |
| 09:15:07 |
18.5 |
1 |
1 |
集合竞价 |
| 09:15:10 |
18.41 |
12 |
12 |
集合竞价 |
| 09:20:04 |
18.5 |
13 |
13 |
集合竞价 |
| 09:21:43 |
18.5 |
14 |
14 |
集合竞价 |
| 09:23:49 |
18.5 |
16 |
16 |
集合竞价 |
| 09:23:52 |
18.4 |
23 |
23 |
集合竞价 |
| 09:24:40 |
18.38 |
23 |
23 |
集合竞价 |
| 09:24:52 |
18.4 |
35 |
35 |
集合竞价 |
| 09:24:55 |
18.4 |
37 |
37 |
集合竞价 |
| 09:24:58 |
18.4 |
41 |
41 |
集合竞价 |
| 09:25:01 |
18.4 |
81 |
81 |
集合竞价 |
| 09:25:06 |
18.4 |
81 |
162 |
买入 |
| 09:30:04 |
18.38 |
1 |
163 |
卖出 |
| 09:30:07 |
18.38 |
49 |
212 |
买入 |
| 09:30:10 |
18.38 |
17 |
229 |
买入 |
| 09:30:13 |
18.4 |
122 |
351 |
买入 |
| 09:30:16 |
18.55 |
4 |
355 |
买入 |
| 09:30:19 |
18.69 |
64 |
419 |
买入 |
| 09:30:22 |
18.5 |
32 |
451 |
卖出 |
| 09:30:37 |
18.51 |
2 |
453 |
买入 |
| 09:30:43 |
18.51 |
14 |
467 |
卖出 |
| 09:31:01 |
18.51 |
20 |
487 |
卖出 |
| 09:31:04 |
18.51 |
45 |
532 |
买入 |
| 09:31:07 |
18.52 |
1 |
533 |
买入 |
| 09:31:10 |
18.69 |
3 |
536 |
买入 |
| 09:31:13 |
18.69 |
15 |
551 |
买入 |
| 09:31:16 |
18.69 |
22 |
573 |
买入 |
| 09:31:19 |
18.69 |
9 |
582 |
买入 |
| 09:31:22 |
18.56 |
8 |
590 |
卖出 |
| 09:31:40 |
18.69 |
7 |
597 |
买入 |
| 09:31:43 |
18.69 |
9 |
606 |
买入 |
| 09:31:46 |
18.69 |
7 |
613 |
买入 |
| 09:31:49 |
18.69 |
28 |
641 |
买入 |
| 09:31:52 |
18.69 |
5 |
646 |
买入 |
| 09:31:55 |
18.69 |
8 |
654 |
买入 |
| 09:31:58 |
18.69 |
1 |
655 |
买入 |
| 09:32:04 |
18.7 |
1 |
656 |
卖出 |
| 09:32:10 |
18.69 |
11 |
667 |
卖出 |
| 09:32:13 |
18.6 |
20 |
687 |
卖出 |
| 09:32:16 |
18.63 |
13 |
700 |
买入 |
| 09:32:19 |
18.56 |
5 |
705 |
卖出 |
| 09:32:22 |
18.63 |
6 |
711 |
买入 |
| 09:32:52 |
18.66 |
4 |
715 |
卖出 |
| 09:32:58 |
18.66 |
4 |
719 |
卖出 |
| 09:33:01 |
18.66 |
2 |
721 |
买入 |
| 09:33:04 |
18.63 |
27 |
748 |
卖出 |
| 09:33:07 |
18.6 |
33 |
781 |
卖出 |
| 09:33:10 |
18.71 |
3 |
784 |
买入 |
| 09:33:13 |
18.71 |
6 |
790 |
买入 |
| 09:33:19 |
18.71 |
2 |
792 |
买入 |
| 09:33:22 |
18.79 |
42 |
834 |
买入 |
| 09:33:31 |
18.79 |
19 |
853 |
买入 |
| 09:33:43 |
18.78 |
2 |
855 |
买入 |
| 09:33:52 |
18.78 |
1 |
856 |
买入 |
| 09:34:01 |
18.69 |
1 |
857 |
卖出 |
| 09:34:07 |
18.77 |
15 |
872 |
买入 |
| 09:34:10 |
18.77 |
1 |
873 |
买入 |
| 09:34:19 |
18.7 |
3 |
876 |
卖出 |
| 09:34:25 |
18.77 |
1 |
877 |
买入 |
| 09:34:34 |
18.76 |
23 |
900 |
买入 |
| 09:34:40 |
18.76 |
1 |
901 |
买入 |
| 09:34:46 |
18.76 |
2 |
903 |
买入 |
| 09:34:58 |
18.71 |
1 |
904 |
卖出 |
| 09:35:01 |
18.7 |
2 |
906 |
卖出 |
| 09:35:07 |
18.77 |
35 |
941 |
买入 |
| 09:35:10 |
18.78 |
172 |
1113 |
买入 |
| 09:35:13 |
18.92 |
138 |
1251 |
买入 |
| 09:35:22 |
18.86 |
1 |
1252 |
卖出 |
| 09:35:46 |
18.9 |
6 |
1258 |
买入 |
| 09:35:58 |
18.96 |
19 |
1277 |
买入 |
| 09:36:01 |
18.95 |
3 |
1280 |
卖出 |
| 09:36:07 |
18.89 |
13 |
1293 |
卖出 |
| 09:36:10 |
18.89 |
6 |
1299 |
卖出 |
| 09:36:13 |
18.87 |
7 |
1306 |
卖出 |
| 09:36:16 |
18.86 |
18 |
1324 |
卖出 |
| 09:36:19 |
18.86 |
1 |
1325 |
买入 |
| 09:36:25 |
18.86 |
2 |
1327 |
买入 |
| 09:36:28 |
18.79 |
23 |
1350 |
卖出 |
| 09:36:43 |
18.85 |
1 |
1351 |
买入 |
| 09:36:46 |
18.84 |
3 |
1354 |
卖出 |
| 09:37:01 |
18.86 |
3 |
1357 |
买入 |
| 09:37:07 |
18.85 |
1 |
1358 |
买入 |
| 09:37:10 |
18.85 |
5 |
1363 |
买入 |
| 09:37:13 |
18.86 |
7 |
1370 |
买入 |
| 09:37:28 |
18.85 |
1 |
1371 |
卖出 |
| 09:37:34 |
18.93 |
33 |
1404 |
买入 |
| 09:37:37 |
18.88 |
1 |
1405 |
卖出 |
| 09:37:43 |
18.86 |
1 |
1406 |
卖出 |
| 09:37:46 |
18.89 |
2 |
1408 |
买入 |
| 09:37:49 |
18.85 |
10 |
1418 |
卖出 |
| 09:37:52 |
18.85 |
13 |
1431 |
卖出 |
| 09:37:55 |
18.85 |
3 |
1434 |
买入 |
| 09:38:01 |
18.93 |
5 |
1439 |
买入 |
| 09:38:34 |
18.9 |
2 |
1441 |
买入 |
| 09:38:46 |
18.88 |
11 |
1452 |
买入 |
| 09:38:49 |
18.88 |
1 |
1453 |
卖出 |
| 09:38:52 |
18.88 |
2 |
1455 |
买入 |
| 09:38:55 |
18.9 |
1 |
1456 |
买入 |
| 09:38:58 |
18.93 |
19 |
1475 |
买入 |
| 09:39:01 |
18.93 |
3 |
1478 |
买入 |
| 09:39:04 |
18.93 |
14 |
1492 |
买入 |
| 09:39:07 |
18.93 |
1 |
1493 |
买入 |
| 09:39:10 |
18.87 |
1 |
1494 |
卖出 |
| 09:39:13 |
18.87 |
1 |
1495 |
卖出 |
| 09:39:16 |
18.87 |
2 |
1497 |
卖出 |
| 09:39:22 |
18.85 |
3 |
1500 |
卖出 |
| 09:39:34 |
18.84 |
1 |
1501 |
买入 |
| 09:39:43 |
18.83 |
2 |
1503 |
买入 |
| 09:39:49 |
18.82 |
30 |
1533 |
买入 |
| 09:39:52 |
18.83 |
8 |
1541 |
买入 |
| 09:39:55 |
18.84 |
4 |
1545 |
买入 |
| 09:40:01 |
18.86 |
3 |
1548 |
买入 |
| 09:40:04 |
18.86 |
1 |
1549 |
买入 |
| 09:40:10 |
18.86 |
3 |
1552 |
买入 |
| 09:40:13 |
18.87 |
3 |
1555 |
买入 |
| 09:40:16 |
18.86 |
1 |
1556 |
卖出 |
| 09:40:19 |
18.86 |
2 |
1558 |
卖出 |
| 09:40:22 |
18.86 |
2 |
1560 |
买入 |
| 09:40:25 |
18.92 |
1 |
1561 |
买入 |
| 09:40:28 |
18.88 |
1 |
1562 |
卖出 |
| 09:40:31 |
18.88 |
3 |
1565 |
卖出 |
| 09:40:34 |
18.92 |
22 |
1587 |
买入 |
| 09:40:37 |
18.93 |
46 |
1633 |
买入 |
| 09:40:40 |
18.94 |
2 |
1635 |
买入 |
| 09:40:43 |
18.93 |
6 |
1641 |
卖出 |
| 09:40:46 |
18.94 |
15 |
1656 |
买入 |
| 09:40:49 |
18.93 |
7 |
1663 |
卖出 |
| 09:40:52 |
18.92 |
1 |
1664 |
卖出 |
| 09:40:55 |
18.93 |
1 |
1665 |
买入 |
| 09:40:58 |
18.89 |
2 |
1667 |
卖出 |
| 09:41:01 |
18.9 |
7 |
1674 |
买入 |
| 09:41:19 |
18.91 |
1 |
1675 |
买入 |
| 09:41:22 |
18.9 |
4 |
1679 |
卖出 |
| 09:41:28 |
18.9 |
2 |
1681 |
买入 |
| 09:41:31 |
18.9 |
17 |
1698 |
买入 |
| 09:41:34 |
18.9 |
10 |
1708 |
买入 |
| 09:41:37 |
18.9 |
1 |
1709 |
买入 |
| 09:41:46 |
18.89 |
5 |
1714 |
卖出 |
| 09:41:49 |
18.87 |
50 |
1764 |
卖出 |
| 09:42:01 |
18.85 |
3 |
1767 |
买入 |
| 09:42:04 |
18.85 |
3 |
1770 |
买入 |
| 09:42:16 |
18.82 |
3 |
1773 |
卖出 |
| 09:42:25 |
18.82 |
30 |
1803 |
买入 |
| 09:42:28 |
18.8 |
5 |
1808 |
卖出 |
| 09:42:31 |
18.8 |
2 |
1810 |
卖出 |
| 09:42:34 |
18.82 |
17 |
1827 |
买入 |
| 09:42:37 |
18.82 |
1 |
1828 |
买入 |
| 09:42:46 |
18.82 |
9 |
1837 |
买入 |
| 09:42:49 |
18.79 |
1 |
1838 |
卖出 |
| 09:42:55 |
18.78 |
3 |
1841 |
卖出 |
| 09:43:01 |
18.82 |
19 |
1860 |
买入 |
| 09:43:04 |
18.77 |
8 |
1868 |
卖出 |
| 09:43:07 |
18.8 |
12 |
1880 |
买入 |
| 09:43:10 |
18.79 |
9 |
1889 |
卖出 |
| 09:43:13 |
18.79 |
1 |
1890 |
买入 |
| 09:43:16 |
18.79 |
2 |
1892 |
买入 |
| 09:43:25 |
18.76 |
1 |
1893 |
卖出 |
| 09:43:28 |
18.79 |
17 |
1910 |
买入 |
| 09:43:31 |
18.75 |
1 |
1911 |
卖出 |
| 09:44:01 |
18.8 |
4 |
1915 |
买入 |
| 09:44:28 |
18.79 |
1 |
1916 |
买入 |
| 09:44:31 |
18.79 |
1 |
1917 |
买入 |
| 09:44:34 |
18.79 |
1 |
1918 |
买入 |
| 09:44:52 |
18.79 |
1 |
1919 |
买入 |
| 09:44:58 |
18.78 |
4 |
1923 |
卖出 |
| 09:45:01 |
18.78 |
5 |
1928 |
买入 |
| 09:45:07 |
18.73 |
6 |
1934 |
卖出 |
| 09:45:13 |
18.74 |
1 |
1935 |
卖出 |
| 09:45:22 |
18.74 |
1 |
1936 |
买入 |
| 09:45:25 |
18.74 |
1 |
1937 |
买入 |
| 09:45:28 |
18.74 |
1 |
1938 |
卖出 |
| 09:45:31 |
18.74 |
1 |
1939 |
卖出 |
| 09:45:46 |
18.8 |
7 |
1946 |
买入 |
| 09:45:58 |
18.78 |
1 |
1947 |
卖出 |
| 09:46:01 |
18.79 |
1 |
1948 |
买入 |
| 09:46:16 |
18.78 |
4 |
1952 |
卖出 |
| 09:46:22 |
18.78 |
1 |
1953 |
买入 |
| 09:46:37 |
18.78 |
2 |
1955 |
买入 |
| 09:46:40 |
18.79 |
3 |
1958 |
买入 |
| 09:46:43 |
18.79 |
23 |
1981 |
买入 |
| 09:46:46 |
18.79 |
4 |
1985 |
买入 |
| 09:46:49 |
18.79 |
19 |
2004 |
买入 |
| 09:46:52 |
18.8 |
1 |
2005 |
买入 |
| 09:46:55 |
18.8 |
2 |
2007 |
买入 |
| 09:47:04 |
18.8 |
8 |
2015 |
买入 |
| 09:47:07 |
18.73 |
14 |
2029 |
卖出 |
| 09:47:10 |
18.8 |
4 |
2033 |
买入 |
| 09:47:22 |
18.79 |
4 |
2037 |
卖出 |
| 09:47:34 |
18.79 |
1 |
2038 |
买入 |
| 09:47:49 |
18.79 |
1 |
2039 |
买入 |
| 09:48:04 |
18.79 |
4 |
2043 |
买入 |
| 09:48:07 |
18.79 |
4 |
2047 |
买入 |
| 09:48:10 |
18.79 |
5 |
2052 |
买入 |
| 09:48:13 |
18.79 |
18 |
2070 |
买入 |
| 09:48:16 |
18.82 |
94 |
2164 |
买入 |
| 09:48:37 |
18.86 |
4 |
2168 |
买入 |
| 09:48:40 |
18.89 |
100 |
2268 |
买入 |
| 09:48:43 |
18.9 |
10 |
2278 |
买入 |
| 09:48:52 |
18.9 |
18 |
2296 |
买入 |
| 09:49:01 |
18.89 |
4 |
2300 |
卖出 |
| 09:49:04 |
18.81 |
1 |
2301 |
卖出 |
| 09:49:13 |
18.87 |
4 |
2305 |
买入 |
| 09:49:49 |
18.87 |
14 |
2319 |
买入 |
| 09:49:52 |
18.87 |
1 |
2320 |
买入 |
| 09:50:07 |
18.87 |
1 |
2321 |
买入 |
| 09:50:10 |
18.87 |
4 |
2325 |
买入 |
| 09:50:16 |
18.86 |
3 |
2328 |
卖出 |
| 09:50:22 |
18.86 |
2 |
2330 |
买入 |
| 09:50:40 |
18.85 |
2 |
2332 |
卖出 |
| 09:50:46 |
18.85 |
1 |
2333 |
买入 |
| 09:50:49 |
18.86 |
1 |
2334 |
买入 |
| 09:51:07 |
18.86 |
6 |
2340 |
买入 |
| 09:51:10 |
18.87 |
15 |
2355 |
买入 |
| 09:51:13 |
18.87 |
10 |
2365 |
买入 |
| 09:51:16 |
18.9 |
76 |
2441 |
买入 |
| 09:51:34 |
18.91 |
6 |
2447 |
买入 |
| 09:51:52 |
18.93 |
2 |
2449 |
买入 |
| 09:52:04 |
18.93 |
10 |
2459 |
买入 |
| 09:52:13 |
18.93 |
39 |
2498 |
买入 |
| 09:52:16 |
18.93 |
19 |
2517 |
买入 |
| 09:52:19 |
18.93 |
39 |
2556 |
买入 |
| 09:52:28 |
18.92 |
1 |
2557 |
卖出 |
| 09:52:43 |
18.93 |
1 |
2558 |
买入 |
| 09:52:55 |
18.9 |
5 |
2563 |
卖出 |
| 09:53:01 |
18.9 |
12 |
2575 |
买入 |
| 09:53:07 |
18.9 |
38 |
2613 |
买入 |
| 09:53:10 |
18.91 |
9 |
2622 |
买入 |
| 09:53:13 |
18.91 |
10 |
2632 |
买入 |
| 09:53:46 |
18.93 |
1 |
2633 |
买入 |
| 09:53:58 |
18.93 |
10 |
2643 |
买入 |
| 09:54:10 |
18.93 |
2 |
2645 |
买入 |
| 09:54:16 |
18.94 |
1 |
2646 |
买入 |
| 09:54:25 |
18.94 |
1 |
2647 |
买入 |
| 09:54:37 |
18.93 |
1 |
2648 |
卖出 |
| 09:54:43 |
18.94 |
1 |
2649 |
买入 |
| 09:54:46 |
18.94 |
1 |
2650 |
买入 |
| 09:55:04 |
18.93 |
4 |
2654 |
卖出 |
| 09:55:07 |
18.94 |
4 |
2658 |
买入 |
| 09:55:13 |
18.95 |
1 |
2659 |
买入 |
| 09:55:19 |
18.95 |
2 |
2661 |
买入 |
| 09:55:22 |
18.96 |
29 |
2690 |
买入 |
| 09:55:49 |
18.99 |
5 |
2695 |
买入 |
| 09:56:19 |
18.96 |
26 |
2721 |
卖出 |
| 09:56:22 |
18.95 |
47 |
2768 |
卖出 |
| 09:56:25 |
18.93 |
23 |
2791 |
卖出 |
| 09:56:28 |
18.93 |
4 |
2795 |
买入 |
| 09:56:37 |
18.93 |
1 |
2796 |
买入 |
| 09:56:43 |
18.92 |
1 |
2797 |
卖出 |
| 09:56:46 |
18.93 |
10 |
2807 |
买入 |
| 09:56:58 |
18.89 |
2 |
2809 |
卖出 |
| 09:57:01 |
18.94 |
2 |
2811 |
买入 |
| 09:57:13 |
18.89 |
1 |
2812 |
卖出 |
| 09:57:46 |
18.89 |
1 |
2813 |
卖出 |
| 09:58:10 |
18.94 |
3 |
2816 |
买入 |
| 09:58:25 |
18.89 |
11 |
2827 |
卖出 |
| 09:58:28 |
18.89 |
2 |
2829 |
卖出 |
| 09:58:46 |
18.88 |
3 |
2832 |
买入 |
| 09:59:40 |
18.85 |
1 |
2833 |
卖出 |
| 09:59:46 |
18.88 |
3 |
2836 |
买入 |
| 10:00:13 |
18.83 |
7 |
2843 |
卖出 |
| 10:00:37 |
18.82 |
1 |
2844 |
买入 |
| 10:00:40 |
18.85 |
2 |
2846 |
买入 |
| 10:00:49 |
18.85 |
1 |
2847 |
卖出 |
| 10:01:01 |
18.85 |
1 |
2848 |
卖出 |
| 10:01:37 |
18.87 |
1 |
2849 |
买入 |
| 10:02:07 |
18.87 |
3 |
2852 |
卖出 |
| 10:02:49 |
18.87 |
1 |
2853 |
买入 |
| 10:03:22 |
18.87 |
1 |
2854 |
买入 |
| 10:03:43 |
18.87 |
3 |
2857 |
买入 |
| 10:04:16 |
18.81 |
2 |
2859 |
卖出 |
| 10:04:19 |
18.81 |
4 |
2863 |
卖出 |
| 10:04:22 |
18.8 |
4 |
2867 |
卖出 |
| 10:04:25 |
18.8 |
1 |
2868 |
卖出 |
| 10:04:49 |
18.8 |
5 |
2873 |
卖出 |
| 10:05:07 |
18.8 |
1 |
2874 |
买入 |
| 10:05:13 |
18.79 |
2 |
2876 |
卖出 |
| 10:05:16 |
18.79 |
2 |
2878 |
卖出 |
| 10:05:52 |
18.77 |
74 |
2952 |
卖出 |
| 10:05:55 |
18.77 |
1 |
2953 |
卖出 |
| 10:05:58 |
18.77 |
5 |
2958 |
买入 |
| 10:06:01 |
18.77 |
3 |
2961 |
买入 |
| 10:06:04 |
18.77 |
6 |
2967 |
卖出 |
| 10:06:07 |
18.77 |
2 |
2969 |
卖出 |
| 10:06:10 |
18.78 |
1 |
2970 |
买入 |
| 10:06:13 |
18.78 |
4 |
2974 |
卖出 |
| 10:06:22 |
18.78 |
1 |
2975 |
卖出 |
| 10:06:34 |
18.78 |
7 |
2982 |
卖出 |
| 10:07:31 |
18.8 |
2 |
2984 |
卖出 |
| 10:07:43 |
18.8 |
500 |
3484 |
卖出 |
| 10:07:46 |
18.87 |
6 |
3490 |
买入 |
| 10:07:49 |
18.87 |
9 |
3499 |
买入 |
| 10:07:52 |
18.87 |
10 |
3509 |
买入 |
| 10:07:55 |
18.87 |
7 |
3516 |
买入 |
| 10:08:04 |
18.87 |
4 |
3520 |
买入 |
| 10:08:07 |
18.86 |
1 |
3521 |
卖出 |
| 10:08:31 |
18.84 |
2 |
3523 |
买入 |
| 10:09:10 |
18.82 |
14 |
3537 |
卖出 |
| 10:09:13 |
18.82 |
3 |
3540 |
卖出 |
| 10:09:31 |
18.81 |
1 |
3541 |
买入 |