汇得科技[603192]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:04 |
24.86 |
5 |
5 |
集合竞价 |
| 09:17:13 |
24.86 |
5 |
5 |
集合竞价 |
| 09:17:25 |
24.86 |
13 |
13 |
集合竞价 |
| 09:17:28 |
24.86 |
9 |
9 |
集合竞价 |
| 09:17:31 |
24.86 |
9 |
9 |
集合竞价 |
| 09:18:31 |
24.86 |
16 |
16 |
集合竞价 |
| 09:18:43 |
24.86 |
16 |
16 |
集合竞价 |
| 09:20:04 |
24.86 |
20 |
20 |
集合竞价 |
| 09:20:16 |
24.85 |
20 |
20 |
集合竞价 |
| 09:20:40 |
24.85 |
20 |
20 |
集合竞价 |
| 09:21:49 |
24.8 |
20 |
20 |
集合竞价 |
| 09:22:22 |
24.8 |
20 |
20 |
集合竞价 |
| 09:23:04 |
24.8 |
20 |
20 |
集合竞价 |
| 09:23:16 |
24.8 |
20 |
20 |
集合竞价 |
| 09:23:19 |
24.6 |
20 |
20 |
集合竞价 |
| 09:23:31 |
24.6 |
20 |
20 |
集合竞价 |
| 09:23:40 |
24.59 |
20 |
20 |
集合竞价 |
| 09:23:49 |
24.59 |
20 |
20 |
集合竞价 |
| 09:24:01 |
24.59 |
58 |
58 |
集合竞价 |
| 09:24:04 |
24.59 |
58 |
58 |
集合竞价 |
| 09:24:07 |
24.59 |
58 |
58 |
集合竞价 |
| 09:24:13 |
24.59 |
58 |
58 |
集合竞价 |
| 09:24:16 |
24.58 |
58 |
58 |
集合竞价 |
| 09:24:19 |
24.52 |
58 |
58 |
集合竞价 |
| 09:24:22 |
24.52 |
58 |
58 |
集合竞价 |
| 09:24:25 |
24.5 |
58 |
58 |
集合竞价 |
| 09:24:31 |
24.5 |
63 |
63 |
集合竞价 |
| 09:24:34 |
24.5 |
63 |
63 |
集合竞价 |
| 09:24:37 |
24.5 |
63 |
63 |
集合竞价 |
| 09:24:46 |
24.5 |
63 |
63 |
集合竞价 |
| 09:24:49 |
24.49 |
63 |
63 |
集合竞价 |
| 09:24:52 |
24.48 |
63 |
63 |
集合竞价 |
| 09:24:55 |
24.47 |
63 |
63 |
集合竞价 |
| 09:24:58 |
24.47 |
63 |
63 |
集合竞价 |
| 09:25:03 |
24.35 |
64 |
127 |
买入 |
| 09:30:02 |
23.53 |
32 |
159 |
卖出 |
| 09:30:05 |
23.54 |
50 |
209 |
买入 |
| 09:30:08 |
23.55 |
40 |
249 |
买入 |
| 09:30:11 |
23.53 |
12 |
261 |
卖出 |
| 09:30:14 |
24.16 |
53 |
314 |
买入 |
| 09:30:17 |
23.54 |
34 |
348 |
卖出 |
| 09:30:20 |
24.19 |
29 |
377 |
买入 |
| 09:30:23 |
23.54 |
5 |
382 |
买入 |
| 09:30:26 |
23.55 |
18 |
400 |
买入 |
| 09:30:29 |
23.54 |
71 |
471 |
卖出 |
| 09:30:32 |
23.55 |
11 |
482 |
买入 |
| 09:30:35 |
23.55 |
13 |
495 |
卖出 |
| 09:30:41 |
23.54 |
3 |
498 |
买入 |
| 09:30:47 |
23.65 |
4 |
502 |
卖出 |
| 09:30:50 |
23.65 |
4 |
506 |
卖出 |
| 09:30:53 |
23.7 |
4 |
510 |
买入 |
| 09:30:56 |
23.65 |
6 |
516 |
卖出 |
| 09:30:59 |
23.56 |
5 |
521 |
卖出 |
| 09:31:02 |
23.56 |
4 |
525 |
卖出 |
| 09:31:05 |
23.55 |
15 |
540 |
卖出 |
| 09:31:08 |
23.54 |
26 |
566 |
卖出 |
| 09:31:11 |
23.54 |
19 |
585 |
卖出 |
| 09:31:14 |
23.5 |
19 |
604 |
卖出 |
| 09:31:20 |
23.4 |
7 |
611 |
卖出 |
| 09:31:23 |
23.39 |
11 |
622 |
卖出 |
| 09:31:26 |
23.37 |
4 |
626 |
卖出 |
| 09:31:29 |
23.36 |
1 |
627 |
卖出 |
| 09:31:32 |
23.35 |
3 |
630 |
卖出 |
| 09:31:35 |
23.37 |
24 |
654 |
买入 |
| 09:31:38 |
23.39 |
1 |
655 |
买入 |
| 09:31:41 |
23.47 |
2 |
657 |
买入 |
| 09:31:47 |
23.46 |
12 |
669 |
卖出 |
| 09:31:50 |
23.46 |
2 |
671 |
买入 |
| 09:31:56 |
23.45 |
1 |
672 |
卖出 |
| 09:31:59 |
23.4 |
2 |
674 |
卖出 |
| 09:32:02 |
23.42 |
1 |
675 |
买入 |
| 09:32:05 |
23.41 |
5 |
680 |
卖出 |
| 09:32:08 |
23.4 |
16 |
696 |
卖出 |
| 09:32:11 |
23.37 |
25 |
721 |
卖出 |
| 09:32:14 |
23.37 |
18 |
739 |
买入 |
| 09:32:20 |
23.41 |
4 |
743 |
买入 |
| 09:32:23 |
23.46 |
4 |
747 |
买入 |
| 09:32:26 |
23.47 |
8 |
755 |
买入 |
| 09:32:29 |
23.5 |
1 |
756 |
买入 |
| 09:32:32 |
23.54 |
7 |
763 |
买入 |
| 09:32:44 |
23.54 |
3 |
766 |
买入 |
| 09:32:47 |
23.52 |
5 |
771 |
卖出 |
| 09:32:50 |
23.51 |
6 |
777 |
卖出 |
| 09:32:53 |
23.52 |
7 |
784 |
买入 |
| 09:32:56 |
23.51 |
2 |
786 |
卖出 |
| 09:32:59 |
23.5 |
3 |
789 |
卖出 |
| 09:33:02 |
23.53 |
3 |
792 |
买入 |
| 09:33:05 |
23.53 |
4 |
796 |
买入 |
| 09:33:08 |
23.54 |
2 |
798 |
买入 |
| 09:33:11 |
23.54 |
1 |
799 |
买入 |
| 09:33:14 |
23.57 |
1 |
800 |
买入 |
| 09:33:20 |
23.54 |
1 |
801 |
买入 |
| 09:33:29 |
23.54 |
1 |
802 |
买入 |
| 09:33:32 |
23.54 |
3 |
805 |
买入 |
| 09:33:35 |
23.54 |
3 |
808 |
买入 |
| 09:33:38 |
23.57 |
9 |
817 |
买入 |
| 09:33:41 |
23.54 |
9 |
826 |
卖出 |
| 09:33:44 |
23.65 |
1 |
827 |
买入 |
| 09:33:47 |
23.54 |
19 |
846 |
卖出 |
| 09:33:50 |
23.59 |
1 |
847 |
买入 |
| 09:33:53 |
23.55 |
2 |
849 |
卖出 |
| 09:33:56 |
23.55 |
3 |
852 |
卖出 |
| 09:33:59 |
23.56 |
5 |
857 |
买入 |
| 09:34:02 |
23.56 |
1 |
858 |
卖出 |
| 09:34:05 |
23.55 |
5 |
863 |
卖出 |
| 09:34:08 |
23.55 |
2 |
865 |
卖出 |
| 09:34:11 |
23.55 |
5 |
870 |
卖出 |
| 09:34:14 |
23.55 |
6 |
876 |
买入 |
| 09:34:17 |
23.54 |
10 |
886 |
卖出 |
| 09:34:20 |
23.54 |
8 |
894 |
卖出 |
| 09:34:23 |
23.54 |
17 |
911 |
卖出 |
| 09:34:26 |
23.54 |
7 |
918 |
卖出 |
| 09:34:29 |
23.54 |
2 |
920 |
卖出 |
| 09:34:32 |
23.54 |
1 |
921 |
买入 |
| 09:34:38 |
23.51 |
10 |
931 |
卖出 |
| 09:34:41 |
23.51 |
1 |
932 |
卖出 |
| 09:34:44 |
23.54 |
10 |
942 |
买入 |
| 09:34:47 |
23.51 |
3 |
945 |
卖出 |
| 09:34:53 |
23.51 |
45 |
990 |
卖出 |
| 09:34:56 |
23.51 |
6 |
996 |
卖出 |
| 09:34:59 |
23.51 |
19 |
1015 |
卖出 |
| 09:35:02 |
23.51 |
20 |
1035 |
卖出 |
| 09:35:05 |
23.5 |
4 |
1039 |
卖出 |
| 09:35:11 |
23.44 |
2 |
1041 |
卖出 |
| 09:35:14 |
23.43 |
3 |
1044 |
卖出 |
| 09:35:17 |
23.43 |
11 |
1055 |
卖出 |
| 09:35:20 |
23.43 |
9 |
1064 |
卖出 |
| 09:35:23 |
23.42 |
7 |
1071 |
卖出 |
| 09:35:26 |
23.45 |
4 |
1075 |
买入 |
| 09:35:29 |
23.4 |
4 |
1079 |
卖出 |
| 09:35:32 |
23.4 |
5 |
1084 |
卖出 |
| 09:35:38 |
23.46 |
14 |
1098 |
买入 |
| 09:35:41 |
23.45 |
9 |
1107 |
卖出 |
| 09:35:44 |
23.45 |
6 |
1113 |
卖出 |
| 09:35:47 |
23.45 |
1 |
1114 |
卖出 |
| 09:35:50 |
23.4 |
3 |
1117 |
卖出 |
| 09:36:02 |
23.35 |
66 |
1183 |
卖出 |
| 09:36:05 |
23.32 |
10 |
1193 |
买入 |
| 09:36:08 |
23.35 |
34 |
1227 |
买入 |
| 09:36:11 |
23.35 |
50 |
1277 |
买入 |
| 09:36:14 |
23.31 |
10 |
1287 |
卖出 |
| 09:36:17 |
23.32 |
7 |
1294 |
买入 |
| 09:36:20 |
23.35 |
2 |
1296 |
买入 |
| 09:36:23 |
23.32 |
5 |
1301 |
卖出 |
| 09:36:26 |
23.33 |
2 |
1303 |
买入 |
| 09:36:29 |
23.32 |
10 |
1313 |
卖出 |
| 09:36:32 |
23.32 |
1 |
1314 |
买入 |
| 09:36:35 |
23.35 |
5 |
1319 |
买入 |
| 09:36:38 |
23.35 |
10 |
1329 |
买入 |
| 09:36:41 |
23.33 |
6 |
1335 |
卖出 |
| 09:36:44 |
23.35 |
7 |
1342 |
买入 |
| 09:36:47 |
23.33 |
1 |
1343 |
卖出 |
| 09:36:50 |
23.35 |
8 |
1351 |
买入 |
| 09:36:53 |
23.33 |
10 |
1361 |
卖出 |
| 09:36:56 |
23.35 |
10 |
1371 |
买入 |
| 09:36:59 |
23.35 |
6 |
1377 |
买入 |
| 09:37:02 |
23.35 |
22 |
1399 |
买入 |
| 09:37:05 |
23.45 |
4 |
1403 |
买入 |
| 09:37:08 |
23.47 |
6 |
1409 |
买入 |
| 09:37:11 |
23.5 |
10 |
1419 |
买入 |
| 09:37:14 |
23.53 |
5 |
1424 |
买入 |
| 09:37:20 |
23.38 |
4 |
1428 |
卖出 |
| 09:37:23 |
23.38 |
4 |
1432 |
卖出 |
| 09:37:26 |
23.44 |
3 |
1435 |
买入 |
| 09:37:29 |
23.38 |
8 |
1443 |
卖出 |
| 09:37:35 |
23.38 |
1 |
1444 |
卖出 |
| 09:37:38 |
23.38 |
6 |
1450 |
卖出 |
| 09:37:41 |
23.42 |
2 |
1452 |
买入 |
| 09:37:44 |
23.42 |
1 |
1453 |
卖出 |
| 09:37:47 |
23.42 |
7 |
1460 |
卖出 |
| 09:37:50 |
23.43 |
6 |
1466 |
买入 |
| 09:37:53 |
23.42 |
1 |
1467 |
卖出 |
| 09:37:59 |
23.42 |
3 |
1470 |
买入 |
| 09:38:02 |
23.42 |
2 |
1472 |
买入 |
| 09:38:05 |
23.42 |
3 |
1475 |
买入 |
| 09:38:08 |
23.41 |
7 |
1482 |
卖出 |
| 09:38:11 |
23.4 |
2 |
1484 |
卖出 |
| 09:38:23 |
23.41 |
21 |
1505 |
买入 |
| 09:38:29 |
23.41 |
37 |
1542 |
买入 |
| 09:38:35 |
23.37 |
40 |
1582 |
卖出 |
| 09:38:41 |
23.38 |
30 |
1612 |
买入 |
| 09:38:44 |
23.35 |
18 |
1630 |
卖出 |
| 09:38:47 |
23.35 |
1 |
1631 |
卖出 |
| 09:38:53 |
23.37 |
3 |
1634 |
卖出 |
| 09:38:59 |
23.36 |
2 |
1636 |
卖出 |
| 09:39:05 |
23.45 |
1 |
1637 |
买入 |
| 09:39:08 |
23.46 |
2 |
1639 |
买入 |
| 09:39:11 |
23.46 |
6 |
1645 |
买入 |
| 09:39:26 |
23.49 |
17 |
1662 |
买入 |
| 09:39:29 |
23.46 |
1 |
1663 |
卖出 |
| 09:39:35 |
23.46 |
1 |
1664 |
卖出 |
| 09:39:38 |
23.5 |
28 |
1692 |
买入 |
| 09:39:41 |
23.46 |
1 |
1693 |
卖出 |
| 09:39:47 |
23.46 |
3 |
1696 |
卖出 |
| 09:39:59 |
23.47 |
3 |
1699 |
买入 |
| 09:40:02 |
23.51 |
1 |
1700 |
买入 |
| 09:40:08 |
23.52 |
6 |
1706 |
买入 |
| 09:40:17 |
23.52 |
16 |
1722 |
买入 |
| 09:40:20 |
23.55 |
7 |
1729 |
买入 |
| 09:40:26 |
23.55 |
18 |
1747 |
买入 |
| 09:40:35 |
23.58 |
1 |
1748 |
卖出 |
| 09:40:41 |
23.58 |
6 |
1754 |
卖出 |
| 09:40:44 |
23.6 |
1 |
1755 |
买入 |
| 09:40:47 |
23.61 |
6 |
1761 |
买入 |
| 09:40:50 |
23.6 |
12 |
1773 |
卖出 |
| 09:40:53 |
23.6 |
2 |
1775 |
卖出 |
| 09:40:56 |
23.58 |
11 |
1786 |
卖出 |
| 09:41:08 |
23.58 |
1 |
1787 |
买入 |
| 09:41:14 |
23.58 |
1 |
1788 |
买入 |
| 09:41:23 |
23.56 |
9 |
1797 |
卖出 |
| 09:41:29 |
23.58 |
5 |
1802 |
买入 |
| 09:41:59 |
23.57 |
1 |
1803 |
买入 |
| 09:42:02 |
23.57 |
2 |
1805 |
买入 |
| 09:42:05 |
23.57 |
19 |
1824 |
买入 |
| 09:42:08 |
23.58 |
9 |
1833 |
买入 |
| 09:42:11 |
23.58 |
5 |
1838 |
买入 |
| 09:42:14 |
23.58 |
4 |
1842 |
买入 |
| 09:42:17 |
23.58 |
3 |
1845 |
买入 |
| 09:42:20 |
23.6 |
1 |
1846 |
买入 |
| 09:42:44 |
23.6 |
1 |
1847 |
买入 |
| 09:42:47 |
23.58 |
8 |
1855 |
卖出 |
| 09:43:02 |
23.58 |
1 |
1856 |
卖出 |
| 09:43:05 |
23.59 |
1 |
1857 |
买入 |
| 09:43:08 |
23.58 |
3 |
1860 |
卖出 |
| 09:43:11 |
23.57 |
13 |
1873 |
卖出 |
| 09:43:20 |
23.55 |
7 |
1880 |
卖出 |
| 09:43:32 |
23.56 |
1 |
1881 |
买入 |
| 09:43:35 |
23.56 |
2 |
1883 |
买入 |
| 09:43:38 |
23.56 |
2 |
1885 |
买入 |
| 09:43:41 |
23.56 |
1 |
1886 |
买入 |
| 09:43:44 |
23.56 |
5 |
1891 |
买入 |
| 09:43:47 |
23.56 |
1 |
1892 |
买入 |
| 09:43:50 |
23.58 |
2 |
1894 |
买入 |
| 09:43:56 |
23.6 |
14 |
1908 |
买入 |
| 09:43:59 |
23.6 |
2 |
1910 |
买入 |
| 09:44:02 |
23.6 |
2 |
1912 |
买入 |
| 09:44:05 |
23.61 |
11 |
1923 |
买入 |
| 09:44:08 |
23.61 |
5 |
1928 |
买入 |
| 09:44:14 |
23.61 |
2 |
1930 |
买入 |
| 09:44:17 |
23.59 |
10 |
1940 |
卖出 |
| 09:44:20 |
23.6 |
15 |
1955 |
买入 |
| 09:44:32 |
23.59 |
8 |
1963 |
买入 |
| 09:45:14 |
23.59 |
11 |
1974 |
卖出 |
| 09:45:29 |
23.57 |
1 |
1975 |
卖出 |
| 09:45:35 |
23.57 |
29 |
2004 |
买入 |
| 09:45:38 |
23.61 |
20 |
2024 |
买入 |
| 09:45:47 |
23.62 |
1 |
2025 |
买入 |
| 09:45:50 |
23.65 |
4 |
2029 |
买入 |
| 09:45:53 |
23.65 |
1 |
2030 |
卖出 |
| 09:46:47 |
23.76 |
70 |
2100 |
买入 |
| 09:46:53 |
23.8 |
1 |
2101 |
买入 |
| 09:47:29 |
23.83 |
7 |
2108 |
买入 |
| 09:47:44 |
23.91 |
3 |
2111 |
买入 |
| 09:47:53 |
23.93 |
1 |
2112 |
买入 |
| 09:47:56 |
23.96 |
21 |
2133 |
买入 |
| 09:47:59 |
23.99 |
54 |
2187 |
买入 |
| 09:48:11 |
24.01 |
4 |
2191 |
卖出 |
| 09:48:14 |
24 |
1 |
2192 |
卖出 |
| 09:48:17 |
23.98 |
5 |
2197 |
卖出 |
| 09:48:35 |
23.95 |
55 |
2252 |
卖出 |
| 09:48:44 |
23.96 |
1 |
2253 |
买入 |
| 09:48:47 |
23.96 |
1 |
2254 |
买入 |
| 09:48:50 |
23.98 |
3 |
2257 |
买入 |
| 09:48:53 |
23.98 |
1 |
2258 |
买入 |
| 09:49:05 |
23.98 |
1 |
2259 |
买入 |
| 09:49:14 |
23.98 |
2 |
2261 |
买入 |
| 09:49:23 |
23.98 |
1 |
2262 |
买入 |
| 09:49:26 |
23.97 |
4 |
2266 |
卖出 |
| 09:49:44 |
23.97 |
1 |
2267 |
卖出 |
| 09:49:59 |
23.98 |
1 |
2268 |
卖出 |
| 09:50:02 |
23.98 |
4 |
2272 |
卖出 |
| 09:50:05 |
23.97 |
6 |
2278 |
卖出 |
| 09:50:08 |
23.96 |
6 |
2284 |
卖出 |
| 09:50:11 |
23.95 |
11 |
2295 |
卖出 |
| 09:50:14 |
23.98 |
20 |
2315 |
买入 |
| 09:50:17 |
23.99 |
28 |
2343 |
买入 |
| 09:50:23 |
23.95 |
81 |
2424 |
卖出 |
| 09:50:26 |
23.93 |
58 |
2482 |
卖出 |
| 09:50:29 |
23.92 |
17 |
2499 |
卖出 |
| 09:50:32 |
23.92 |
2 |
2501 |
卖出 |
| 09:50:35 |
23.92 |
1 |
2502 |
卖出 |
| 09:50:53 |
23.9 |
10 |
2512 |
卖出 |
| 09:50:56 |
23.89 |
2 |
2514 |
卖出 |
| 09:50:59 |
23.89 |
6 |
2520 |
卖出 |
| 09:51:02 |
23.89 |
2 |
2522 |
买入 |
| 09:51:08 |
23.9 |
1 |
2523 |
卖出 |
| 09:51:11 |
23.9 |
8 |
2531 |
买入 |
| 09:51:14 |
23.84 |
2 |
2533 |
卖出 |
| 09:51:26 |
23.84 |
4 |
2537 |
卖出 |
| 09:51:29 |
23.84 |
4 |
2541 |
卖出 |
| 09:51:44 |
23.84 |
7 |
2548 |
卖出 |
| 09:51:56 |
23.84 |
2 |
2550 |
买入 |
| 09:52:02 |
23.84 |
24 |
2574 |
买入 |
| 09:52:05 |
23.73 |
7 |
2581 |
卖出 |
| 09:52:11 |
23.72 |
3 |
2584 |
卖出 |
| 09:52:14 |
23.73 |
22 |
2606 |
买入 |
| 09:52:17 |
23.73 |
1 |
2607 |
买入 |
| 09:52:20 |
23.72 |
2 |
2609 |
卖出 |
| 09:52:26 |
23.72 |
4 |
2613 |
卖出 |
| 09:52:29 |
23.72 |
4 |
2617 |
卖出 |